XU3O8 Historical Data

XU3O8 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 5.38
-0.01%
$ 86.02 million $ 2.12 million
Apr 15, 2 PM $ 5.38
+0.06%
$ 86.03 million $ 2.1 million
Apr 15, 1 PM $ 5.37
+0.23%
$ 85.98 million $ 2.09 million
Apr 15, 12 PM $ 5.36
-0.06%
$ 85.78 million $ 2.09 million
Apr 15, 11 AM $ 5.36
-0.08%
$ 85.84 million $ 2.09 million
Apr 15, 10 AM $ 5.37
-0.11%
$ 85.9 million $ 2.1 million
Apr 15, 9 AM $ 5.37
+0.14%
$ 86 million $ 2.08 million
Apr 15, 8 AM $ 5.37
+0.00%
$ 85.88 million $ 2.07 million
Apr 15, 7 AM $ 5.37
+0.16%
$ 85.87 million $ 2.06 million
Apr 15, 6 AM $ 5.36
+0.00%
$ 85.74 million $ 2.07 million
Apr 15, 5 AM $ 5.36
+0.11%
$ 85.74 million $ 2.1 million
Apr 15, 4 AM $ 5.35
-0.14%
$ 85.64 million $ 2.1 million
Apr 15, 3 AM $ 5.36
+0.11%
$ 85.76 million $ 2.1 million
Apr 15, 2 AM $ 5.35
+0.02%
$ 85.66 million $ 2.08 million
Apr 15, 1 AM $ 5.35
-0.27%
$ 85.64 million $ 2.09 million
Apr 15, 12 AM $ 5.37
+0.09%
$ 85.87 million $ 2.09 million
Apr 14, 11 PM $ 5.36
+0.08%
$ 85.8 million $ 2.05 million
Apr 14, 10 PM $ 5.36
+0.10%
$ 85.72 million $ 2.05 million
Apr 14, 9 PM $ 5.35
-0.24%
$ 85.64 million $ 2.01 million
Apr 14, 8 PM $ 5.37
-0.04%
$ 85.84 million $ 2 million
Apr 14, 7 PM $ 5.37
+0.19%
$ 85.88 million $ 2.01 million
Apr 14, 6 PM $ 5.36
-0.10%
$ 85.72 million $ 1.98 million
Apr 14, 5 PM $ 5.36
-0.20%
$ 85.8 million $ 1.96 million
Apr 14, 4 PM $ 5.37
+0.14%
$ 85.97 million $ 1.96 million
Apr 14, 3 PM $ 5.37
-0.21%
$ 85.86 million $ 1.97 million
Apr 14, 2 PM $ 5.38
+0.01%
$ 86.04 million $ 1.97 million
Apr 14, 1 PM $ 5.38
-0.03%
$ 86.03 million $ 1.97 million
Apr 14, 12 PM $ 5.38
-0.24%
$ 86.05 million $ 1.96 million
Apr 14, 11 AM $ 5.39
+0.10%
$ 86.26 million $ 1.97 million
Apr 14, 10 AM $ 5.39
+0.05%
$ 86.17 million $ 1.96 million
Apr 14, 9 AM $ 5.38
+0.11%
$ 86.13 million $ 1.97 million
Apr 14, 8 AM $ 5.38
+0.05%
$ 86.03 million $ 1.98 million
Apr 14, 7 AM $ 5.37
+0.45%
$ 85.99 million $ 2.02 million
Apr 14, 6 AM $ 5.35
-0.03%
$ 85.61 million $ 2.01 million
Apr 14, 5 AM $ 5.35
-0.07%
$ 85.63 million $ 2.03 million
Apr 14, 4 AM $ 5.36
+0.03%
$ 85.69 million $ 2.02 million
Apr 14, 3 AM $ 5.35
-0.17%
$ 85.67 million $ 2.03 million
Apr 14, 2 AM $ 5.36
+0.32%
$ 85.82 million $ 2.05 million
Apr 14, 1 AM $ 5.35
+0.06%
$ 85.54 million $ 2.05 million
Apr 14, 12 AM $ 5.34
+0.22%
$ 85.5 million $ 2.05 million
Apr 13, 11 PM $ 5.33
+0.06%
$ 85.31 million $ 2.07 million
Apr 13, 10 PM $ 5.33
-0.74%
$ 85.26 million $ 2.06 million
Apr 13, 9 PM $ 5.37
+0.36%
$ 85.9 million $ 2.06 million
Apr 13, 8 PM $ 5.35
-0.13%
$ 85.59 million $ 2.04 million
Apr 13, 7 PM $ 5.36
+0.09%
$ 85.7 million $ 2.03 million
Apr 13, 6 PM $ 5.35
+0.13%
$ 85.63 million $ 2.03 million
Apr 13, 5 PM $ 5.34
+0.47%
$ 85.52 million $ 2.05 million
Apr 13, 4 PM $ 5.32
+0.06%
$ 85.12 million $ 2.06 million
Apr 13, 3 PM $ 5.32
+0.04%
$ 85.07 million $ 2.06 million
Apr 13, 2 PM $ 5.31
+0.67%
$ 85.04 million $ 2.07 million