XU3O8 Historical Data

XU3O8 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 5.3
-0.39%
$ 84.86 million $ 1.99 million
Apr 9, 1 PM $ 5.32
-0.06%
$ 85.19 million $ 1.98 million
Apr 9, 12 PM $ 5.33
-0.09%
$ 85.24 million $ 1.95 million
Apr 9, 11 AM $ 5.33
+0.02%
$ 85.32 million $ 1.94 million
Apr 9, 10 AM $ 5.33
-0.21%
$ 85.3 million $ 1.95 million
Apr 9, 9 AM $ 5.34
-0.18%
$ 85.48 million $ 1.96 million
Apr 9, 8 AM $ 5.35
-0.08%
$ 85.64 million $ 1.97 million
Apr 9, 7 AM $ 5.36
+0.46%
$ 85.71 million $ 1.98 million
Apr 9, 6 AM $ 5.33
+0.01%
$ 85.32 million $ 2.01 million
Apr 9, 5 AM $ 5.33
-0.03%
$ 85.31 million $ 2.03 million
Apr 9, 4 AM $ 5.33
-0.14%
$ 85.34 million $ 2.04 million
Apr 9, 3 AM $ 5.34
+0.08%
$ 85.45 million $ 2.03 million
Apr 9, 2 AM $ 5.34
+0.13%
$ 85.39 million $ 2.02 million
Apr 9, 1 AM $ 5.33
-0.08%
$ 85.28 million $ 2.02 million
Apr 9, 12 AM $ 5.33
-0.26%
$ 85.35 million $ 2.03 million
Apr 8, 11 PM $ 5.35
+0.16%
$ 85.57 million $ 2.02 million
Apr 8, 10 PM $ 5.34
+0.05%
$ 85.43 million $ 1.99 million
Apr 8, 9 PM $ 5.34
+0.03%
$ 85.38 million $ 1.97 million
Apr 8, 8 PM $ 5.33
-0.32%
$ 85.36 million $ 1.97 million
Apr 8, 7 PM $ 5.35
-0.12%
$ 85.64 million $ 1.99 million
Apr 8, 6 PM $ 5.36
-0.07%
$ 85.73 million $ 2 million
Apr 8, 5 PM $ 5.37
+0.32%
$ 85.95 million $ 1.99 million
Apr 8, 4 PM $ 5.35
-0.06%
$ 85.68 million $ 1.97 million
Apr 8, 3 PM $ 5.36
+0.75%
$ 85.73 million $ 1.97 million
Apr 8, 2 PM $ 5.32
-0.07%
$ 85.09 million $ 1.97 million
Apr 8, 1 PM $ 5.32
-0.04%
$ 85.15 million $ 1.99 million
Apr 8, 12 PM $ 5.32
+0.02%
$ 85.18 million $ 1.98 million
Apr 8, 11 AM $ 5.32
+0.05%
$ 85.16 million $ 1.99 million
Apr 8, 10 AM $ 5.32
+0.01%
$ 85.12 million $ 2 million
Apr 8, 9 AM $ 5.32
+0.01%
$ 85.11 million $ 2 million
Apr 8, 8 AM $ 5.32
+0.25%
$ 85.11 million $ 2.02 million
Apr 8, 7 AM $ 5.31
+1.81%
$ 84.89 million $ 2.02 million
Apr 8, 6 AM $ 5.21
+0.28%
$ 83.38 million $ 1.99 million
Apr 8, 5 AM $ 5.2
+0.01%
$ 83.15 million $ 1.98 million
Apr 8, 4 AM $ 5.2
-0.07%
$ 83.14 million $ 1.96 million
Apr 8, 3 AM $ 5.2
+0.22%
$ 83.2 million $ 1.95 million
Apr 8, 2 AM $ 5.19
-0.18%
$ 83.02 million $ 1.96 million
Apr 8, 1 AM $ 5.2
-0.05%
$ 83.16 million $ 1.98 million
Apr 8, 12 AM $ 5.2
+0.02%
$ 83.2 million $ 1.96 million
Apr 7, 11 PM $ 5.2
-0.10%
$ 83.18 million $ 1.99 million
Apr 7, 10 PM $ 5.2
-0.02%
$ 83.26 million $ 2.03 million
Apr 7, 9 PM $ 5.21
-0.03%
$ 83.28 million $ 2.04 million
Apr 7, 8 PM $ 5.21
+0.09%
$ 83.31 million $ 2.05 million
Apr 7, 7 PM $ 5.2
+0.02%
$ 83.23 million $ 2.03 million
Apr 7, 6 PM $ 5.2
-0.09%
$ 83.22 million $ 2.01 million
Apr 7, 5 PM $ 5.21
-0.20%
$ 83.29 million $ 2.01 million
Apr 7, 4 PM $ 5.22
+0.03%
$ 83.46 million $ 2.03 million
Apr 7, 3 PM $ 5.21
+0.11%
$ 83.43 million $ 2.04 million
Apr 7, 2 PM $ 5.21
-0.62%
$ 83.33 million $ 2.05 million
Apr 7, 1 PM $ 5.24
+0.14%
$ 83.86 million $ 2.01 million