XU3O8 Historical Data

XU3O8 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 4.57
-0.04%
$ 73.27 million $ 270
Aug 19, 2025 $ 4.58
-0.05%
$ 73.22 million $ 1,412
Aug 18, 2025 $ 4.58
+0.33%
$ 73.26 million $ 17,884
Aug 17, 2025 $ 4.56
-0.29%
$ 73.02 million $ 13,924
Aug 16, 2025 $ 4.58
+0.28%
$ 73.23 million $ 8,663
Aug 15, 2025 $ 4.56
+0.76%
$ 73.03 million $ 42,543
Aug 14, 2025 $ 4.52
-0.09%
$ 72.47 million $ 13,329
Aug 13, 2025 $ 4.53
+0.04%
$ 72.46 million $ 54,138
Aug 12, 2025 $ 4.53
+0.67%
$ 72.43 million $ 8,551
Aug 11, 2025 $ 4.5
-0.02%
$ 71.95 million $ 41,096
Aug 10, 2025 $ 4.5
+0.06%
$ 71.97 million $ 15,599
Aug 9, 2025 $ 4.5
-0.21%
$ 71.92 million $ 186,716
Aug 8, 2025 $ 4.5
+0.18%
$ 72.08 million $ 993,009
Aug 7, 2025 $ 4.5
+0.02%
$ 71.95 million $ 2.85 million
Aug 6, 2025 $ 4.5
-0.07%
$ 71.94 million $ 3.47 million
Aug 5, 2025 $ 4.5
+0.99%
$ 71.98 million $ 2.19 million
Aug 4, 2025 $ 4.46
+0.07%
$ 71.28 million $ 2.09 million
Aug 3, 2025 $ 4.45
-0.07%
$ 71.23 million $ 3.86 million
Aug 2, 2025 $ 4.45
+0.06%
$ 71.28 million $ 2.43 million
Aug 1, 2025 $ 4.46
+0.16%
$ 71.23 million $ 2.5 million
Jul 31, 2025 $ 4.45
+0.26%
$ 71.21 million $ 703,238
Jul 30, 2025 $ 4.44
+0.09%
$ 71.02 million $ 1.35 million
Jul 29, 2025 $ 4.44
-0.16%
$ 70.96 million $ 476,670
Jul 28, 2025 $ 4.44
-0.08%
$ 71.07 million $ 445,254
Jul 27, 2025 $ 4.45
+0.11%
$ 71.13 million $ 1.09 million
Jul 26, 2025 $ 4.44
+0.04%
$ 71.06 million $ 452,935
Jul 25, 2025 $ 4.44
-1.24%
$ 71.05 million $ 221,125
Download