XU3O8 Historical Data

XU3O8 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 5.38
+0.01%
$ 86 million $ 553,877
Jul 26, 8 AM $ 5.37
-0.02%
$ 85.97 million $ 542,811
Jul 26, 7 AM $ 5.37
+0.01%
$ 85.99 million $ 537,462
Jul 26, 6 AM $ 5.37
+0.01%
$ 85.98 million $ 541,569
Jul 26, 5 AM $ 5.37
+0.01%
$ 85.98 million $ 546,962
Jul 26, 4 AM $ 5.37
+0.00%
$ 85.97 million $ 548,061
Jul 26, 3 AM $ 5.37
-0.03%
$ 85.96 million $ 543,886
Jul 26, 2 AM $ 5.37
+0.00%
$ 85.98 million $ 542,569
Jul 26, 1 AM $ 5.37
-0.01%
$ 85.98 million $ 544,649
Jul 26, 12 AM $ 5.37
+0.02%
$ 85.98 million $ 544,827
Jul 25, 11 PM $ 5.37
-0.02%
$ 85.96 million $ 542,380
Jul 25, 10 PM $ 5.37
+0.01%
$ 85.98 million $ 548,405
Jul 25, 9 PM $ 5.37
+0.00%
$ 85.97 million $ 547,732
Jul 25, 8 PM $ 5.37
-0.02%
$ 85.97 million $ 547,277
Jul 25, 7 PM $ 5.37
+0.00%
$ 85.99 million $ 544,560
Jul 25, 6 PM $ 5.37
-0.01%
$ 85.98 million $ 545,574
Jul 25, 5 PM $ 5.37
+0.01%
$ 86 million $ 541,544
Jul 25, 4 PM $ 5.37
+0.02%
$ 85.99 million $ 548,032
Jul 25, 3 PM $ 5.37
-0.07%
$ 85.97 million $ 552,735
Jul 25, 2 PM $ 5.38
+0.02%
$ 86.03 million $ 553,173
Jul 25, 1 PM $ 5.38
-0.01%
$ 86.02 million $ 550,129
Jul 25, 12 PM $ 5.38
-0.02%
$ 86.02 million $ 550,024
Jul 25, 11 AM $ 5.38
+0.00%
$ 86.04 million $ 552,065
Jul 25, 10 AM $ 5.38
+0.04%
$ 86.04 million $ 550,202
Jul 25, 9 AM $ 5.38
+0.00%
$ 86.01 million $ 549,049
Jul 25, 8 AM $ 5.38
-0.01%
$ 86 million $ 551,530
Jul 25, 7 AM $ 5.38
+0.03%
$ 86.02 million $ 555,219
Jul 25, 6 AM $ 5.37
-0.06%
$ 85.99 million $ 557,830
Jul 25, 5 AM $ 5.38
-0.07%
$ 86.05 million $ 551,372
Jul 25, 4 AM $ 5.38
+0.05%
$ 86.1 million $ 549,448
Jul 25, 3 AM $ 5.38
+0.17%
$ 86.06 million $ 554,040
Jul 25, 2 AM $ 5.37
+0.00%
$ 85.91 million $ 551,016
Jul 25, 1 AM $ 5.37
-0.06%
$ 85.91 million $ 548,172
Jul 25, 12 AM $ 5.37
-0.03%
$ 85.96 million $ 550,378
Jul 24, 11 PM $ 5.37
+0.07%
$ 85.99 million $ 551,363
Jul 24, 10 PM $ 5.37
-0.04%
$ 85.93 million $ 548,950
Jul 24, 9 PM $ 5.37
-0.04%
$ 85.96 million $ 553,669
Jul 24, 8 PM $ 5.37
+0.01%
$ 85.99 million $ 558,434
Jul 24, 7 PM $ 5.37
+0.00%
$ 85.99 million $ 561,837
Jul 24, 6 PM $ 5.37
+0.03%
$ 85.99 million $ 554,339
Jul 24, 5 PM $ 5.37
+0.01%
$ 85.97 million $ 557,743
Jul 24, 4 PM $ 5.37
-0.01%
$ 85.96 million $ 551,679
Jul 24, 3 PM $ 5.37
+0.10%
$ 85.98 million $ 547,686
Jul 24, 2 PM $ 5.37
-0.21%
$ 85.9 million $ 542,781
Jul 24, 1 PM $ 5.38
-0.02%
$ 86.08 million $ 588,372
Jul 24, 12 PM $ 5.38
-0.03%
$ 86.1 million $ 586,698
Jul 24, 11 AM $ 5.38
+0.00%
$ 86.12 million $ 585,822
Jul 24, 10 AM $ 5.38
+0.01%
$ 86.13 million $ 612,125
Jul 24, 9 AM $ 5.38
+0.04%
$ 86.12 million $ 648,194
Jul 24, 8 AM $ 5.38
-0.06%
$ 86.08 million $ 654,775