XU3O8 Historical Data

XU3O8 Page 6
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 5.32
+0.00%
$ 8.51 million $ 600,852
3:46 PM $ 5.32
+0.00%
$ 8.51 million $ 600,796
3:45 PM $ 5.32
+0.00%
$ 8.51 million $ 600,718
3:44 PM $ 5.32
+0.00%
$ 8.51 million $ 600,755
3:43 PM $ 5.32
-0.04%
$ 8.51 million $ 600,862
3:42 PM $ 5.32
-0.01%
$ 8.51 million $ 600,948
3:41 PM $ 5.32
-0.01%
$ 8.51 million $ 601,042
3:40 PM $ 5.32
+0.00%
$ 8.51 million $ 601,016
3:39 PM $ 5.32
+0.02%
$ 8.51 million $ 600,924
3:38 PM $ 5.32
+0.03%
$ 8.51 million $ 600,635
3:37 PM $ 5.32
+0.00%
$ 8.51 million $ 600,580
3:36 PM $ 5.32
+0.01%
$ 8.51 million $ 600,530
3:35 PM $ 5.32
+0.00%
$ 8.51 million $ 600,502
3:34 PM $ 5.32
+0.00%
$ 8.51 million $ 600,518
3:33 PM $ 5.32
+0.08%
$ 8.51 million $ 600,185
3:32 PM $ 5.31
+0.00%
$ 8.51 million $ 600,470
3:31 PM $ 5.31
+0.00%
$ 8.51 million $ 600,578
3:30 PM $ 5.31
-0.01%
$ 8.51 million $ 600,634
3:29 PM $ 5.31
+0.01%
$ 8.5 million $ 600,787
3:28 PM $ 5.31
+0.00%
$ 8.5 million $ 600,766
3:27 PM $ 5.31
+0.00%
$ 8.5 million $ 600,997
3:26 PM $ 5.31
+0.00%
$ 8.5 million $ 600,935
3:25 PM $ 5.31
+0.00%
$ 8.5 million $ 601,026
3:24 PM $ 5.31
+0.01%
$ 8.5 million $ 601,131
3:23 PM $ 5.31
-0.08%
$ 8.5 million $ 601,309
3:22 PM $ 5.31
+0.00%
$ 8.5 million $ 601,575
3:21 PM $ 5.32
+0.00%
$ 8.5 million $ 601,821
3:20 PM $ 5.32
+0.00%
$ 8.5 million $ 601,898
3:19 PM $ 5.31
+0.00%
$ 8.5 million $ 601,990
3:18 PM $ 5.32
+0.06%
$ 8.5 million $ 602,234
3:17 PM $ 5.31
+0.01%
$ 8.5 million $ 602,622
3:16 PM $ 5.31
+0.01%
$ 8.5 million $ 602,611
3:15 PM $ 5.31
-0.01%
$ 8.5 million $ 602,394
3:14 PM $ 5.31
+0.01%
$ 8.5 million $ 602,598
3:13 PM $ 5.31
+0.02%
$ 8.5 million $ 602,670
3:12 PM $ 5.31
-0.01%
$ 8.5 million $ 602,710
3:11 PM $ 5.31
+0.01%
$ 8.5 million $ 602,066
3:10 PM $ 5.31
+0.01%
$ 8.5 million $ 601,675
3:09 PM $ 5.31
+0.01%
$ 8.5 million $ 601,796
3:08 PM $ 5.31
-0.08%
$ 8.5 million $ 601,732
3:07 PM $ 5.31
+0.00%
$ 8.5 million $ 601,479
3:06 PM $ 5.31
+0.00%
$ 8.5 million $ 601,344
3:05 PM $ 5.31
+0.00%
$ 8.5 million $ 601,408
3:04 PM $ 5.31
+0.00%
$ 8.5 million $ 601,506
3:03 PM $ 5.31
+0.06%
$ 8.5 million $ 601,738
3:02 PM $ 5.31
+0.00%
$ 8.5 million $ 601,576
3:01 PM $ 5.31
+0.00%
$ 8.5 million $ 601,926
3:00 PM $ 5.31
+0.00%
$ 8.5 million $ 602,188
2:59 PM $ 5.31
+0.00%
$ 8.5 million $ 602,325
2:58 PM $ 5.31
-0.02%
$ 8.5 million $ 602,411