XU3O8 Historical Data

XU3O8 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 5.24
+0.14%
$ 83.86 million $ 2.01 million
Apr 7, 12 PM $ 5.23
-0.30%
$ 83.74 million $ 2.02 million
Apr 7, 11 AM $ 5.25
-0.28%
$ 83.99 million $ 2.02 million
Apr 7, 10 AM $ 5.26
-0.08%
$ 84.22 million $ 2.03 million
Apr 7, 9 AM $ 5.27
+0.03%
$ 84.29 million $ 2.04 million
Apr 7, 8 AM $ 5.27
+0.02%
$ 84.27 million $ 2.01 million
Apr 7, 7 AM $ 5.27
+0.01%
$ 84.25 million $ 2.02 million
Apr 7, 6 AM $ 5.26
-0.19%
$ 84.24 million $ 2.03 million
Apr 7, 5 AM $ 5.27
-0.04%
$ 84.4 million $ 2.05 million
Apr 7, 4 AM $ 5.28
-0.01%
$ 84.43 million $ 2.07 million
Apr 7, 3 AM $ 5.28
+0.04%
$ 84.44 million $ 2.09 million
Apr 7, 2 AM $ 5.28
-0.20%
$ 84.41 million $ 2.11 million
Apr 7, 1 AM $ 5.29
+0.02%
$ 84.58 million $ 2.08 million
Apr 7, 12 AM $ 5.29
-0.02%
$ 84.57 million $ 2.08 million
Apr 6, 11 PM $ 5.29
-0.02%
$ 84.58 million $ 2.07 million
Apr 6, 10 PM $ 5.29
+0.03%
$ 84.6 million $ 2.03 million
Apr 6, 9 PM $ 5.29
+0.00%
$ 84.58 million $ 2.03 million
Apr 6, 8 PM $ 5.29
-0.01%
$ 84.58 million $ 2.03 million
Apr 6, 7 PM $ 5.29
+0.01%
$ 84.59 million $ 2.02 million
Apr 6, 6 PM $ 5.29
+0.00%
$ 84.58 million $ 2.02 million
Apr 6, 5 PM $ 5.29
-0.01%
$ 84.58 million $ 2.04 million
Apr 6, 4 PM $ 5.29
-0.10%
$ 84.59 million $ 2.03 million
Apr 6, 3 PM $ 5.29
+0.01%
$ 84.67 million $ 2.04 million
Apr 6, 2 PM $ 5.29
+0.03%
$ 84.67 million $ 2.01 million
Apr 6, 1 PM $ 5.29
+0.01%
$ 84.65 million $ 2.05 million
Apr 6, 12 PM $ 5.29
-0.03%
$ 84.64 million $ 2.06 million
Apr 6, 11 AM $ 5.29
-0.21%
$ 84.67 million $ 2.04 million
Apr 6, 10 AM $ 5.3
+0.22%
$ 84.84 million $ 2.03 million
Apr 6, 9 AM $ 5.29
+0.06%
$ 84.65 million $ 2.05 million
Apr 6, 8 AM $ 5.29
-0.13%
$ 84.6 million $ 2.03 million
Apr 6, 7 AM $ 5.29
+0.12%
$ 84.71 million $ 2.03 million
Apr 6, 6 AM $ 5.29
-0.18%
$ 84.61 million $ 2.03 million
Apr 6, 5 AM $ 5.3
+0.00%
$ 84.76 million $ 2.02 million
Apr 6, 4 AM $ 5.3
+0.15%
$ 84.76 million $ 2.01 million
Apr 6, 3 AM $ 5.29
-0.09%
$ 84.63 million $ 1.99 million
Apr 6, 2 AM $ 5.29
+0.04%
$ 84.7 million $ 2 million
Apr 6, 1 AM $ 5.29
+0.01%
$ 84.67 million $ 1.99 million
Apr 6, 12 AM $ 5.29
-0.15%
$ 84.66 million $ 2 million
Apr 5, 11 PM $ 5.3
+0.14%
$ 84.79 million $ 1.98 million
Apr 5, 10 PM $ 5.29
-0.16%
$ 84.67 million $ 1.99 million
Apr 5, 9 PM $ 5.3
+0.21%
$ 84.81 million $ 1.98 million
Apr 5, 8 PM $ 5.29
+0.04%
$ 84.63 million $ 1.97 million
Apr 5, 7 PM $ 5.29
-0.03%
$ 84.6 million $ 1.97 million
Apr 5, 6 PM $ 5.29
+0.00%
$ 84.62 million $ 1.97 million
Apr 5, 5 PM $ 5.29
-0.10%
$ 84.62 million $ 1.95 million
Apr 5, 4 PM $ 5.29
-0.01%
$ 84.7 million $ 1.96 million
Apr 5, 3 PM $ 5.29
+0.14%
$ 84.71 million $ 1.98 million
Apr 5, 2 PM $ 5.29
+0.11%
$ 84.69 million $ 1.99 million
Apr 5, 1 PM $ 5.29
-0.13%
$ 84.59 million $ 1.99 million
Apr 5, 12 PM $ 5.29
+0.02%
$ 84.7 million $ 1.98 million