XU3O8 Historical Data

XU3O8 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 5.29
+0.21%
$ 84.63 million $ 1.98 million
Apr 3, 10 AM $ 5.28
-0.44%
$ 84.46 million $ 1.98 million
Apr 3, 9 AM $ 5.3
+0.03%
$ 84.83 million $ 2 million
Apr 3, 8 AM $ 5.3
-0.01%
$ 84.81 million $ 2.02 million
Apr 3, 7 AM $ 5.3
+0.16%
$ 84.82 million $ 2 million
Apr 3, 6 AM $ 5.29
-0.15%
$ 84.68 million $ 2 million
Apr 3, 5 AM $ 5.3
+0.08%
$ 84.81 million $ 2.01 million
Apr 3, 4 AM $ 5.3
+0.32%
$ 84.74 million $ 2.01 million
Apr 3, 3 AM $ 5.28
+0.01%
$ 84.47 million $ 2.03 million
Apr 3, 2 AM $ 5.28
-0.08%
$ 84.46 million $ 2.04 million
Apr 3, 1 AM $ 5.28
-0.06%
$ 84.53 million $ 2.06 million
Apr 3, 12 AM $ 5.29
+0.09%
$ 84.58 million $ 2.06 million
Apr 2, 11 PM $ 5.28
-0.04%
$ 84.5 million $ 2.06 million
Apr 2, 10 PM $ 5.28
-0.02%
$ 84.54 million $ 2.1 million
Apr 2, 9 PM $ 5.28
-0.09%
$ 84.55 million $ 2.1 million
Apr 2, 8 PM $ 5.29
-0.01%
$ 84.63 million $ 2.12 million
Apr 2, 7 PM $ 5.29
+0.20%
$ 84.63 million $ 2.1 million
Apr 2, 6 PM $ 5.28
+0.19%
$ 84.47 million $ 2.1 million
Apr 2, 5 PM $ 5.27
-0.01%
$ 84.31 million $ 2.11 million
Apr 2, 4 PM $ 5.27
+0.13%
$ 84.31 million $ 2.11 million
Apr 2, 3 PM $ 5.26
+0.24%
$ 84.2 million $ 2.11 million
Apr 2, 2 PM $ 5.25
+0.47%
$ 84 million $ 2.09 million
Apr 2, 1 PM $ 5.23
+0.04%
$ 83.6 million $ 2.09 million
Apr 2, 12 PM $ 5.22
-0.22%
$ 83.57 million $ 2.08 million
Apr 2, 11 AM $ 5.23
-0.02%
$ 83.75 million $ 2.05 million
Apr 2, 10 AM $ 5.24
-0.20%
$ 83.77 million $ 2.06 million
Apr 2, 9 AM $ 5.25
-0.01%
$ 83.93 million $ 2.05 million
Apr 2, 8 AM $ 5.25
-0.12%
$ 83.94 million $ 2 million
Apr 2, 7 AM $ 5.25
-0.50%
$ 84.05 million $ 1.97 million
Apr 2, 6 AM $ 5.28
+0.17%
$ 84.47 million $ 1.93 million
Apr 2, 5 AM $ 5.27
+0.02%
$ 84.33 million $ 1.88 million
Apr 2, 4 AM $ 5.27
-0.39%
$ 84.31 million $ 1.83 million
Apr 2, 3 AM $ 5.29
-0.04%
$ 84.64 million $ 1.79 million
Apr 2, 2 AM $ 5.29
+0.04%
$ 84.68 million $ 1.72 million
Apr 2, 1 AM $ 5.29
-0.34%
$ 84.65 million $ 1.67 million
Apr 2, 12 AM $ 5.31
-0.01%
$ 84.94 million $ 1.62 million
Apr 1, 11 PM $ 5.31
-0.04%
$ 84.95 million $ 1.57 million
Apr 1, 10 PM $ 5.31
+0.07%
$ 84.98 million $ 1.51 million
Apr 1, 9 PM $ 5.31
+0.03%
$ 84.92 million $ 1.46 million
Apr 1, 8 PM $ 5.31
+0.09%
$ 84.9 million $ 1.41 million
Apr 1, 7 PM $ 5.3
+0.08%
$ 84.82 million $ 1.38 million
Apr 1, 6 PM $ 5.3
-0.53%
$ 84.76 million $ 1.34 million
Apr 1, 5 PM $ 5.33
+0.02%
$ 85.21 million $ 1.3 million
Apr 1, 4 PM $ 5.32
-0.09%
$ 85.19 million $ 1.25 million
Apr 1, 3 PM $ 5.33
+0.13%
$ 85.26 million $ 1.21 million
Apr 1, 2 PM $ 5.32
+0.35%
$ 85.15 million $ 1.19 million
Apr 1, 1 PM $ 5.3
-0.11%
$ 84.86 million $ 1.17 million
Apr 1, 12 PM $ 5.31
+0.00%
$ 84.95 million $ 1.15 million
Apr 1, 11 AM $ 5.31
-0.08%
$ 84.95 million $ 1.14 million
Apr 1, 10 AM $ 5.31
-0.06%
$ 85.02 million $ 1.11 million