XU3O8 Historical Data

XU3O8 Page 69
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 5.29
+0.00%
$ 84.65 million $ 1.36 million
Mar 20, 4 AM $ 5.29
+0.14%
$ 84.65 million $ 1.37 million
Mar 20, 3 AM $ 5.28
+0.07%
$ 84.53 million $ 1.41 million
Mar 20, 2 AM $ 5.28
-0.09%
$ 84.47 million $ 1.44 million
Mar 20, 1 AM $ 5.28
+0.01%
$ 84.54 million $ 1.48 million
Mar 20, 12 AM $ 5.28
+0.20%
$ 84.54 million $ 1.51 million
Mar 19, 11 PM $ 5.27
-0.12%
$ 84.38 million $ 1.55 million
Mar 19, 10 PM $ 5.28
-0.08%
$ 84.48 million $ 1.58 million
Mar 19, 9 PM $ 5.28
+0.05%
$ 84.54 million $ 1.61 million
Mar 19, 8 PM $ 5.28
+0.24%
$ 84.5 million $ 1.64 million
Mar 19, 7 PM $ 5.27
-0.18%
$ 84.29 million $ 1.65 million
Mar 19, 6 PM $ 5.28
+0.21%
$ 84.45 million $ 1.66 million
Mar 19, 5 PM $ 5.27
-3.65%
$ 84.27 million $ 1.69 million
Mar 19, 4 PM $ 5.47
+4.05%
$ 87.47 million $ 1.69 million
Mar 19, 3 PM $ 5.25
+0.36%
$ 84.06 million $ 1.68 million
Mar 19, 2 PM $ 5.23
-0.23%
$ 83.76 million $ 1.71 million
Mar 19, 1 PM $ 5.25
+0.12%
$ 83.96 million $ 1.6 million
Mar 19, 12 PM $ 5.24
-0.38%
$ 83.86 million $ 1.63 million
Mar 19, 11 AM $ 5.26
-0.02%
$ 84.18 million $ 1.67 million
Mar 19, 10 AM $ 5.26
-0.43%
$ 84.2 million $ 1.71 million
Mar 19, 9 AM $ 5.29
-0.20%
$ 84.57 million $ 1.75 million
Mar 19, 8 AM $ 5.3
-0.30%
$ 84.73 million $ 1.79 million
Mar 19, 7 AM $ 5.31
-0.09%
$ 84.99 million $ 1.84 million
Mar 19, 6 AM $ 5.32
-0.06%
$ 85.06 million $ 1.88 million
Mar 19, 5 AM $ 5.32
+0.21%
$ 85.11 million $ 1.92 million
Mar 19, 4 AM $ 5.31
-0.17%
$ 84.93 million $ 1.95 million
Mar 19, 3 AM $ 5.32
-0.10%
$ 85.08 million $ 1.95 million
Mar 19, 2 AM $ 5.32
+0.28%
$ 85.17 million $ 1.94 million
Mar 19, 1 AM $ 5.32
+0.05%
$ 85.1 million $ 1.95 million
Mar 19, 12 AM $ 5.32
+0.04%
$ 85.06 million $ 1.95 million
Mar 18, 11 PM $ 5.31
+0.23%
$ 85.03 million $ 1.95 million
Mar 18, 10 PM $ 5.3
+0.00%
$ 84.83 million $ 1.95 million
Mar 18, 9 PM $ 5.3
-0.11%
$ 84.83 million $ 1.95 million
Mar 18, 8 PM $ 5.31
-0.09%
$ 84.92 million $ 1.95 million
Mar 18, 7 PM $ 5.31
-0.05%
$ 84.99 million $ 1.95 million
Mar 18, 6 PM $ 5.31
-0.07%
$ 85.03 million $ 1.95 million
Mar 18, 5 PM $ 5.32
+0.04%
$ 85.09 million $ 1.95 million
Mar 18, 4 PM $ 5.32
-0.18%
$ 85.05 million $ 1.96 million
Mar 18, 3 PM $ 5.33
-0.74%
$ 85.21 million $ 1.96 million
Mar 18, 2 PM $ 5.37
-0.64%
$ 85.84 million $ 1.95 million
Mar 18, 1 PM $ 5.4
-0.62%
$ 86.4 million $ 1.96 million
Mar 18, 12 PM $ 5.43
+0.11%
$ 86.94 million $ 1.98 million
Mar 18, 11 AM $ 5.43
-0.02%
$ 86.84 million $ 1.99 million
Mar 18, 10 AM $ 5.43
-0.21%
$ 86.86 million $ 1.99 million
Mar 18, 9 AM $ 5.44
-0.03%
$ 87.04 million $ 2 million
Mar 18, 8 AM $ 5.44
+0.25%
$ 87.06 million $ 2 million
Mar 18, 7 AM $ 5.43
+0.08%
$ 86.84 million $ 2.02 million
Mar 18, 6 AM $ 5.42
+0.10%
$ 86.77 million $ 2.02 million
Mar 18, 5 AM $ 5.42
-0.11%
$ 86.68 million $ 2.01 million
Mar 18, 4 AM $ 5.42
+0.06%
$ 86.79 million $ 2.01 million