XU3O8 Historical Data

XU3O8 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 5.37
+0.14%
$ 85.97 million $ 1.96 million
Apr 14, 3 PM $ 5.37
-0.21%
$ 85.86 million $ 1.97 million
Apr 14, 2 PM $ 5.38
+0.01%
$ 86.04 million $ 1.97 million
Apr 14, 1 PM $ 5.38
-0.03%
$ 86.03 million $ 1.97 million
Apr 14, 12 PM $ 5.38
-0.24%
$ 86.05 million $ 1.96 million
Apr 14, 11 AM $ 5.39
+0.10%
$ 86.26 million $ 1.97 million
Apr 14, 10 AM $ 5.39
+0.05%
$ 86.17 million $ 1.96 million
Apr 14, 9 AM $ 5.38
+0.11%
$ 86.13 million $ 1.97 million
Apr 14, 8 AM $ 5.38
+0.05%
$ 86.03 million $ 1.98 million
Apr 14, 7 AM $ 5.37
+0.45%
$ 85.99 million $ 2.02 million
Apr 14, 6 AM $ 5.35
-0.03%
$ 85.61 million $ 2.01 million
Apr 14, 5 AM $ 5.35
-0.07%
$ 85.63 million $ 2.03 million
Apr 14, 4 AM $ 5.36
+0.03%
$ 85.69 million $ 2.02 million
Apr 14, 3 AM $ 5.35
-0.17%
$ 85.67 million $ 2.03 million
Apr 14, 2 AM $ 5.36
+0.32%
$ 85.82 million $ 2.05 million
Apr 14, 1 AM $ 5.35
+0.06%
$ 85.54 million $ 2.05 million
Apr 14, 12 AM $ 5.34
+0.22%
$ 85.5 million $ 2.05 million
Apr 13, 11 PM $ 5.33
+0.06%
$ 85.31 million $ 2.07 million
Apr 13, 10 PM $ 5.33
-0.74%
$ 85.26 million $ 2.06 million
Apr 13, 9 PM $ 5.37
+0.36%
$ 85.9 million $ 2.06 million
Apr 13, 8 PM $ 5.35
-0.13%
$ 85.59 million $ 2.04 million
Apr 13, 7 PM $ 5.36
+0.09%
$ 85.7 million $ 2.03 million
Apr 13, 6 PM $ 5.35
+0.13%
$ 85.63 million $ 2.03 million
Apr 13, 5 PM $ 5.34
+0.47%
$ 85.52 million $ 2.05 million
Apr 13, 4 PM $ 5.32
+0.06%
$ 85.12 million $ 2.06 million
Apr 13, 3 PM $ 5.32
+0.04%
$ 85.07 million $ 2.06 million
Apr 13, 2 PM $ 5.31
+0.67%
$ 85.04 million $ 2.07 million
Apr 13, 1 PM $ 5.28
+0.06%
$ 84.47 million $ 2.05 million
Apr 13, 12 PM $ 5.28
-0.06%
$ 84.42 million $ 2.04 million
Apr 13, 11 AM $ 5.28
+0.02%
$ 84.47 million $ 2.02 million
Apr 13, 10 AM $ 5.28
-0.16%
$ 84.45 million $ 2.03 million
Apr 13, 9 AM $ 5.29
+0.18%
$ 84.58 million $ 2.03 million
Apr 13, 8 AM $ 5.28
+0.01%
$ 84.43 million $ 2.03 million
Apr 13, 7 AM $ 5.28
+0.01%
$ 84.42 million $ 1.97 million
Apr 13, 6 AM $ 5.28
+0.09%
$ 84.41 million $ 1.97 million
Apr 13, 5 AM $ 5.27
+0.10%
$ 84.33 million $ 1.96 million
Apr 13, 4 AM $ 5.27
-0.06%
$ 84.26 million $ 1.96 million
Apr 13, 3 AM $ 5.27
-0.24%
$ 84.3 million $ 1.94 million
Apr 13, 2 AM $ 5.28
+0.03%
$ 84.5 million $ 1.95 million
Apr 13, 1 AM $ 5.28
-0.05%
$ 84.48 million $ 1.93 million
Apr 13, 12 AM $ 5.28
-0.22%
$ 84.52 million $ 1.92 million
Apr 12, 11 PM $ 5.29
-0.21%
$ 84.69 million $ 1.92 million
Apr 12, 10 PM $ 5.3
+0.25%
$ 84.87 million $ 1.92 million
Apr 12, 9 PM $ 5.29
-0.19%
$ 84.65 million $ 1.94 million
Apr 12, 8 PM $ 5.3
+0.16%
$ 84.81 million $ 1.95 million
Apr 12, 7 PM $ 5.29
-0.19%
$ 84.68 million $ 1.98 million
Apr 12, 6 PM $ 5.3
-0.06%
$ 84.82 million $ 1.97 million
Apr 12, 5 PM $ 5.3
+0.24%
$ 84.87 million $ 1.96 million
Apr 12, 4 PM $ 5.29
-0.22%
$ 84.67 million $ 1.94 million
Apr 12, 3 PM $ 5.3
+0.36%
$ 84.85 million $ 1.95 million