XU3O8 Historical Data

XU3O8 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 5.38
+0.04%
$ 86.12 million $ 648,194
Jul 24, 8 AM $ 5.38
-0.06%
$ 86.08 million $ 654,775
Jul 24, 7 AM $ 5.38
+0.09%
$ 86.13 million $ 654,882
Jul 24, 6 AM $ 5.38
-0.04%
$ 86.06 million $ 662,153
Jul 24, 5 AM $ 5.38
+0.00%
$ 86.1 million $ 663,712
Jul 24, 4 AM $ 5.38
+0.03%
$ 86.1 million $ 661,431
Jul 24, 3 AM $ 5.38
-0.04%
$ 86.08 million $ 660,575
Jul 24, 2 AM $ 5.38
-0.02%
$ 86.11 million $ 664,543
Jul 24, 1 AM $ 5.38
+0.05%
$ 86.13 million $ 665,307
Jul 24, 12 AM $ 5.38
-0.18%
$ 86.08 million $ 662,954
Jul 23, 11 PM $ 5.39
-0.02%
$ 86.23 million $ 816,019
Jul 23, 10 PM $ 5.39
+0.07%
$ 86.26 million $ 814,960
Jul 23, 9 PM $ 5.39
+0.08%
$ 86.2 million $ 810,052
Jul 23, 8 PM $ 5.38
+0.26%
$ 86.12 million $ 805,777
Jul 23, 7 PM $ 5.37
+0.00%
$ 85.9 million $ 804,624
Jul 23, 6 PM $ 5.37
+0.05%
$ 85.9 million $ 808,764
Jul 23, 5 PM $ 5.37
+0.10%
$ 85.85 million $ 811,341
Jul 23, 4 PM $ 5.36
+0.06%
$ 85.77 million $ 824,943
Jul 23, 3 PM $ 5.36
+0.06%
$ 85.71 million $ 826,058
Jul 23, 2 PM $ 5.35
-1.62%
$ 85.66 million $ 824,087
Jul 23, 1 PM $ 5.44
-0.56%
$ 87.08 million $ 791,439
Jul 23, 12 PM $ 5.47
+0.23%
$ 87.58 million $ 785,935
Jul 23, 11 AM $ 5.46
+0.13%
$ 87.39 million $ 786,282
Jul 23, 10 AM $ 5.46
+0.65%
$ 87.28 million $ 765,429
Jul 23, 9 AM $ 5.42
+0.08%
$ 86.72 million $ 729,394
Jul 23, 8 AM $ 5.42
+0.04%
$ 86.65 million $ 722,757
Jul 23, 7 AM $ 5.41
+0.54%
$ 86.61 million $ 724,824
Jul 23, 6 AM $ 5.38
+0.03%
$ 86.14 million $ 722,792
Jul 23, 5 AM $ 5.38
+0.01%
$ 86.12 million $ 726,894
Jul 23, 4 AM $ 5.38
-0.01%
$ 86.11 million $ 735,370
Jul 23, 3 AM $ 5.38
-0.04%
$ 86.11 million $ 734,277
Jul 23, 2 AM $ 5.38
+0.01%
$ 86.15 million $ 732,450
Jul 23, 1 AM $ 5.38
+0.05%
$ 86.14 million $ 733,265
Jul 23, 12 AM $ 5.38
-0.11%
$ 86.09 million $ 737,228
Jul 22, 11 PM $ 5.39
-0.01%
$ 86.18 million $ 585,305
Jul 22, 10 PM $ 5.39
-0.02%
$ 86.19 million $ 582,801
Jul 22, 9 PM $ 5.39
+0.08%
$ 86.2 million $ 581,642
Jul 22, 8 PM $ 5.38
+0.00%
$ 86.14 million $ 584,889
Jul 22, 7 PM $ 5.38
-0.05%
$ 86.14 million $ 587,104
Jul 22, 6 PM $ 5.39
-0.08%
$ 86.18 million $ 594,132
Jul 22, 5 PM $ 5.39
+0.13%
$ 86.25 million $ 592,417
Jul 22, 4 PM $ 5.38
-0.18%
$ 86.14 million $ 581,672
Jul 22, 3 PM $ 5.39
+0.25%
$ 86.29 million $ 588,071
Jul 22, 2 PM $ 5.38
+0.26%
$ 86.08 million $ 593,046
Jul 22, 1 PM $ 5.37
+0.21%
$ 85.86 million $ 579,599
Jul 22, 12 PM $ 5.35
+0.03%
$ 85.68 million $ 580,935
Jul 22, 11 AM $ 5.35
+0.01%
$ 85.66 million $ 583,246
Jul 22, 10 AM $ 5.35
+0.15%
$ 85.65 million $ 582,891
Jul 22, 9 AM $ 5.35
-0.07%
$ 85.52 million $ 582,879
Jul 22, 8 AM $ 5.35
-0.10%
$ 85.58 million $ 581,631