Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XU3O8 Historical Data

XU3O8 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:00 AM $5.67
+0.00%
$9.06 million $621,753
3:59 AM $5.66
-0.01%
$9.06 million $621,506
3:58 AM $5.67
+0.00%
$9.06 million $621,520
3:57 AM $5.66
-0.04%
$9.06 million $621,561
3:56 AM $5.66
-0.01%
$9.06 million $621,422
3:55 AM $5.66
-0.07%
$9.06 million $621,542
3:54 AM $5.67
+0.00%
$9.07 million $621,376
3:53 AM $5.67
+0.02%
$9.07 million $621,419
3:52 AM $5.67
+0.06%
$9.07 million $621,481
3:51 AM $5.66
+0.00%
$9.07 million $620,830
3:50 AM $5.66
+0.02%
$9.07 million $621,002
3:49 AM $5.66
+0.00%
$9.06 million $621,058
3:48 AM $5.66
+0.00%
$9.06 million $621,070
3:47 AM $5.66
+0.02%
$9.06 million $621,116
3:46 AM $5.66
-0.02%
$9.06 million $621,355
3:45 AM $5.66
+0.04%
$9.06 million $621,463
3:44 AM $5.66
+0.00%
$9.06 million $621,541
3:43 AM $5.66
+0.00%
$9.06 million $621,524
3:42 AM $5.66
+0.03%
$9.06 million $621,469
3:41 AM $5.66
+0.01%
$9.06 million $621,887
3:40 AM $5.66
+0.05%
$9.06 million $621,850
3:39 AM $5.66
+0.05%
$9.06 million $621,852
3:38 AM $5.66
-0.02%
$9.06 million $621,863
3:37 AM $5.66
-0.03%
$9.06 million $621,911
3:36 AM $5.66
+0.00%
$9.06 million $622,377
3:35 AM $5.66
-0.01%
$9.06 million $622,489
3:34 AM $5.66
-0.02%
$9.06 million $622,714
3:33 AM $5.66
+0.04%
$9.06 million $622,754
3:32 AM $5.66
-0.09%
$9.06 million $622,751
3:31 AM $5.67
+0.00%
$9.06 million $622,819
3:30 AM $5.67
+0.01%
$9.06 million $622,840
3:29 AM $5.66
+0.00%
$9.06 million $622,732
3:28 AM $5.66
+0.00%
$9.06 million $622,704
3:27 AM $5.66
+0.04%
$9.06 million $622,760
3:26 AM $5.66
+0.02%
$9.06 million $622,886
3:25 AM $5.66
+0.09%
$9.06 million $622,885
3:24 AM $5.66
+0.05%
$9.05 million $622,767
3:23 AM $5.66
+0.00%
$9.05 million $622,816
3:22 AM $5.66
+0.15%
$9.05 million $622,649
3:21 AM $5.65
-0.01%
$9.05 million $622,484
3:20 AM $5.65
-0.05%
$9.05 million $622,721
3:19 AM $5.65
-0.03%
$9.04 million $622,519
3:18 AM $5.65
-0.01%
$9.04 million $622,512
3:17 AM $5.65
+0.13%
$9.04 million $622,599
3:16 AM $5.65
-0.06%
$9.04 million $622,098
3:15 AM $5.65
+0.10%
$9.04 million $622,090
3:14 AM $5.65
+0.09%
$9.04 million $622,265
3:13 AM $5.64
-0.11%
$9.04 million $622,403
3:12 AM $5.65
-0.19%
$9.04 million $622,465
3:11 AM $5.66
+0.06%
$9.04 million $621,005