XU3O8 Historical Data

XU3O8 Page 70
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 5.42
+0.06%
$ 86.79 million $ 2.01 million
Mar 18, 3 AM $ 5.42
-0.04%
$ 86.74 million $ 2.02 million
Mar 18, 2 AM $ 5.42
-0.05%
$ 86.78 million $ 2.03 million
Mar 18, 1 AM $ 5.43
+0.23%
$ 86.82 million $ 2.02 million
Mar 18, 12 AM $ 5.41
+0.02%
$ 86.63 million $ 2.02 million
Mar 17, 11 PM $ 5.41
+0.03%
$ 86.61 million $ 2.02 million
Mar 17, 10 PM $ 5.41
-0.02%
$ 86.59 million $ 2.01 million
Mar 17, 9 PM $ 5.41
-0.04%
$ 86.61 million $ 2.02 million
Mar 17, 8 PM $ 5.41
-0.05%
$ 86.64 million $ 2.01 million
Mar 17, 7 PM $ 5.42
-0.10%
$ 86.68 million $ 2.01 million
Mar 17, 6 PM $ 5.42
-0.04%
$ 86.77 million $ 2 million
Mar 17, 5 PM $ 5.43
-0.09%
$ 86.8 million $ 2.1 million
Mar 17, 4 PM $ 5.43
-0.25%
$ 86.87 million $ 2.22 million
Mar 17, 3 PM $ 5.44
-0.25%
$ 87.09 million $ 2.21 million
Mar 17, 2 PM $ 5.46
+0.27%
$ 87.31 million $ 2.21 million
Mar 17, 1 PM $ 5.44
+0.58%
$ 87.08 million $ 2.19 million
Mar 17, 12 PM $ 5.41
+0.09%
$ 86.57 million $ 2.18 million
Mar 17, 11 AM $ 5.41
+0.08%
$ 86.49 million $ 2.17 million
Mar 17, 10 AM $ 5.4
+0.04%
$ 86.43 million $ 2.16 million
Mar 17, 9 AM $ 5.4
-0.20%
$ 86.39 million $ 2.15 million
Mar 17, 8 AM $ 5.41
+0.30%
$ 86.56 million $ 2.15 million
Mar 17, 7 AM $ 5.39
+0.15%
$ 86.31 million $ 2.17 million
Mar 17, 6 AM $ 5.39
-0.02%
$ 86.17 million $ 2.19 million
Mar 17, 5 AM $ 5.39
+0.00%
$ 86.19 million $ 2.21 million
Mar 17, 4 AM $ 5.39
+0.00%
$ 86.19 million $ 2.21 million
Mar 17, 3 AM $ 5.39
-0.23%
$ 86.18 million $ 2.22 million
Mar 17, 2 AM $ 5.4
+0.17%
$ 86.38 million $ 2.21 million
Mar 17, 1 AM $ 5.39
-0.27%
$ 86.41 million $ 2.22 million
Mar 17, 12 AM $ 5.4
-0.08%
$ 86.45 million $ 2.23 million
Mar 16, 11 PM $ 5.41
-0.20%
$ 86.52 million $ 2.25 million
Mar 16, 10 PM $ 5.42
-0.05%
$ 86.7 million $ 2.31 million
Mar 16, 9 PM $ 5.42
+0.09%
$ 86.74 million $ 2.3 million
Mar 16, 8 PM $ 5.42
+0.10%
$ 86.67 million $ 2.31 million
Mar 16, 7 PM $ 5.41
-0.05%
$ 86.59 million $ 2.32 million
Mar 16, 6 PM $ 5.41
+0.46%
$ 86.63 million $ 2.32 million
Mar 16, 5 PM $ 5.39
+5.64%
$ 86.24 million $ 2.22 million
Mar 16, 4 PM $ 5.1
-0.07%
$ 81.63 million $ 2.11 million
Mar 16, 3 PM $ 5.11
-0.04%
$ 81.69 million $ 2.12 million
Mar 16, 2 PM $ 5.11
+0.02%
$ 81.72 million $ 2.14 million
Mar 16, 1 PM $ 5.11
+0.69%
$ 81.7 million $ 2.16 million
Mar 16, 12 PM $ 5.07
-0.66%
$ 81.15 million $ 2.16 million
Mar 16, 11 AM $ 5.11
+0.02%
$ 81.68 million $ 2.17 million
Mar 16, 10 AM $ 5.1
+0.09%
$ 81.67 million $ 2.18 million
Mar 16, 9 AM $ 5.1
-0.20%
$ 81.6 million $ 2.19 million
Mar 16, 8 AM $ 5.11
-9.49%
$ 81.76 million $ 2.18 million
Mar 16, 7 AM $ 5.65
+0.06%
$ 90.33 million $ 2.13 million
Mar 16, 6 AM $ 5.64
+0.03%
$ 90.28 million $ 2.12 million
Mar 16, 5 AM $ 5.64
-0.06%
$ 90.24 million $ 2.12 million
Mar 16, 4 AM $ 5.64
-0.06%
$ 90.29 million $ 2.12 million
Mar 16, 3 AM $ 5.65
+0.18%
$ 90.35 million $ 2.12 million