XU3O8 Historical Data

XU3O8 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 5.65
+0.18%
$ 90.35 million $ 2.12 million
Mar 16, 2 AM $ 5.64
-0.21%
$ 90.19 million $ 2.12 million
Mar 16, 1 AM $ 5.65
+0.05%
$ 90.38 million $ 2.12 million
Mar 16, 12 AM $ 5.65
-0.02%
$ 90.32 million $ 2.12 million
Mar 15, 11 PM $ 5.65
+5.00%
$ 90.35 million $ 2.12 million
Mar 15, 10 PM $ 5.38
-0.01%
$ 86.05 million $ 2.07 million
Mar 15, 9 PM $ 5.38
+0.21%
$ 86.05 million $ 2.07 million
Mar 15, 8 PM $ 5.37
-0.15%
$ 85.87 million $ 2.07 million
Mar 15, 7 PM $ 5.38
+0.05%
$ 86 million $ 2.08 million
Mar 15, 6 PM $ 5.37
-0.09%
$ 85.96 million $ 2.08 million
Mar 15, 5 PM $ 5.38
+0.00%
$ 86.03 million $ 2.08 million
Mar 15, 4 PM $ 5.38
+0.07%
$ 86.04 million $ 2.07 million
Mar 15, 3 PM $ 5.37
-0.06%
$ 85.97 million $ 2.07 million
Mar 15, 2 PM $ 5.38
+0.03%
$ 86.02 million $ 2.06 million
Mar 15, 1 PM $ 5.37
-0.01%
$ 86 million $ 2.05 million
Mar 15, 12 PM $ 5.37
-0.01%
$ 86 million $ 2.05 million
Mar 15, 11 AM $ 5.38
-0.01%
$ 86.01 million $ 2.05 million
Mar 15, 10 AM $ 5.38
-0.01%
$ 86.01 million $ 2.05 million
Mar 15, 9 AM $ 5.38
+0.00%
$ 86.02 million $ 2.05 million
Mar 15, 8 AM $ 5.38
+0.02%
$ 86.02 million $ 2.05 million
Mar 15, 7 AM $ 5.37
-0.01%
$ 86 million $ 2.05 million
Mar 15, 6 AM $ 5.38
+0.00%
$ 86.01 million $ 2.04 million
Mar 15, 5 AM $ 5.38
-0.12%
$ 86 million $ 2.04 million
Mar 15, 4 AM $ 5.38
-0.03%
$ 86.11 million $ 2.03 million
Mar 15, 3 AM $ 5.38
-0.02%
$ 86.13 million $ 2.03 million
Mar 15, 2 AM $ 5.38
+0.10%
$ 86.15 million $ 2.03 million
Mar 15, 1 AM $ 5.38
-0.06%
$ 86.06 million $ 2.03 million
Mar 15, 12 AM $ 5.38
+0.11%
$ 86.11 million $ 2.02 million
Mar 14, 11 PM $ 5.38
-0.08%
$ 86.02 million $ 2.02 million
Mar 14, 10 PM $ 5.38
+0.08%
$ 86.08 million $ 2.02 million
Mar 14, 9 PM $ 5.38
-0.10%
$ 86.02 million $ 2.02 million
Mar 14, 8 PM $ 5.38
+0.03%
$ 86.11 million $ 2.02 million
Mar 14, 7 PM $ 5.38
+0.04%
$ 86.08 million $ 2.01 million
Mar 14, 6 PM $ 5.38
+0.08%
$ 86.05 million $ 2.01 million
Mar 14, 5 PM $ 5.37
-0.09%
$ 85.99 million $ 2.01 million
Mar 14, 4 PM $ 5.38
+0.07%
$ 86.07 million $ 2.01 million
Mar 14, 3 PM $ 5.38
-0.12%
$ 86 million $ 2.01 million
Mar 14, 2 PM $ 5.38
+0.06%
$ 86.1 million $ 2.01 million
Mar 14, 1 PM $ 5.38
-0.09%
$ 86.05 million $ 2.01 million
Mar 14, 12 PM $ 5.38
-0.03%
$ 86.12 million $ 2.01 million
Mar 14, 11 AM $ 5.38
+0.04%
$ 86.15 million $ 2.01 million
Mar 14, 10 AM $ 5.38
+0.06%
$ 86.11 million $ 2 million
Mar 14, 9 AM $ 5.38
-0.03%
$ 86.06 million $ 2.01 million
Mar 14, 8 AM $ 5.38
+0.02%
$ 86.09 million $ 2 million
Mar 14, 7 AM $ 5.38
-0.02%
$ 86.07 million $ 2.01 million
Mar 14, 6 AM $ 5.38
+0.03%
$ 86.09 million $ 2.01 million
Mar 14, 5 AM $ 5.38
-0.01%
$ 86.06 million $ 2 million
Mar 14, 4 AM $ 5.38
+0.06%
$ 86.07 million $ 2 million
Mar 14, 3 AM $ 5.38
+0.01%
$ 86.02 million $ 2 million
Mar 14, 2 AM $ 5.38
-0.03%
$ 86.02 million $ 1.99 million