XU3O8 Historical Data

XU3O8 Page 72
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 5.38
-0.03%
$ 86.02 million $ 1.99 million
Mar 14, 1 AM $ 5.38
+0.01%
$ 86.05 million $ 1.99 million
Mar 14, 12 AM $ 5.38
+0.04%
$ 86.04 million $ 1.99 million
Mar 13, 11 PM $ 5.38
-0.24%
$ 86.01 million $ 1.99 million
Mar 13, 10 PM $ 5.39
+0.10%
$ 86.21 million $ 1.99 million
Mar 13, 9 PM $ 5.38
-0.08%
$ 86.13 million $ 1.99 million
Mar 13, 8 PM $ 5.39
+0.27%
$ 86.2 million $ 1.99 million
Mar 13, 7 PM $ 5.37
-0.32%
$ 85.96 million $ 1.99 million
Mar 13, 6 PM $ 5.39
+0.08%
$ 86.23 million $ 1.99 million
Mar 13, 5 PM $ 5.39
+0.07%
$ 86.16 million $ 1.99 million
Mar 13, 4 PM $ 5.38
-0.09%
$ 86.11 million $ 2 million
Mar 13, 3 PM $ 5.39
-0.05%
$ 86.19 million $ 2 million
Mar 13, 2 PM $ 5.39
+1.82%
$ 86.23 million $ 1.99 million
Mar 13, 1 PM $ 5.29
+0.07%
$ 84.68 million $ 1.99 million
Mar 13, 12 PM $ 5.29
+0.01%
$ 84.61 million $ 1.99 million
Mar 13, 11 AM $ 5.29
+0.09%
$ 84.6 million $ 1.99 million
Mar 13, 10 AM $ 5.28
-0.01%
$ 84.52 million $ 1.99 million
Mar 13, 9 AM $ 5.28
-0.21%
$ 84.53 million $ 1.99 million
Mar 13, 8 AM $ 5.29
-0.59%
$ 84.71 million $ 1.99 million
Mar 13, 7 AM $ 5.33
-0.17%
$ 85.22 million $ 1.98 million
Mar 13, 6 AM $ 5.33
+0.09%
$ 85.35 million $ 1.99 million
Mar 13, 5 AM $ 5.33
-0.07%
$ 85.28 million $ 1.99 million
Mar 13, 4 AM $ 5.33
+0.07%
$ 85.33 million $ 1.99 million
Mar 13, 3 AM $ 5.33
+0.16%
$ 85.28 million $ 1.99 million
Mar 13, 2 AM $ 5.32
-0.04%
$ 85.14 million $ 1.99 million
Mar 13, 1 AM $ 5.33
+0.10%
$ 85.21 million $ 1.99 million
Mar 13, 12 AM $ 5.32
+0.18%
$ 85.13 million $ 1.99 million
Mar 12, 11 PM $ 5.31
-0.13%
$ 84.98 million $ 1.99 million
Mar 12, 10 PM $ 5.32
+0.04%
$ 85.1 million $ 1.99 million
Mar 12, 9 PM $ 5.32
-0.16%
$ 85.06 million $ 1.99 million
Mar 12, 8 PM $ 5.32
+0.19%
$ 85.19 million $ 1.98 million
Mar 12, 7 PM $ 5.31
+0.01%
$ 85.03 million $ 1.98 million
Mar 12, 6 PM $ 5.31
-0.23%
$ 85.02 million $ 1.98 million
Mar 12, 5 PM $ 5.33
-0.18%
$ 85.23 million $ 1.97 million
Mar 12, 4 PM $ 5.34
+0.08%
$ 85.39 million $ 1.97 million
Mar 12, 3 PM $ 5.33
+0.08%
$ 85.31 million $ 1.98 million
Mar 12, 2 PM $ 5.33
-0.07%
$ 85.25 million $ 1.99 million
Mar 12, 1 PM $ 5.33
-0.21%
$ 85.31 million $ 1.98 million
Mar 12, 12 PM $ 5.34
-0.01%
$ 85.49 million $ 1.99 million
Mar 12, 11 AM $ 5.34
+0.09%
$ 85.5 million $ 1.99 million
Mar 12, 10 AM $ 5.34
-0.04%
$ 85.43 million $ 1.99 million
Mar 12, 9 AM $ 5.34
+0.09%
$ 85.46 million $ 1.99 million
Mar 12, 8 AM $ 5.34
+0.15%
$ 85.38 million $ 2 million
Mar 12, 7 AM $ 5.33
-0.10%
$ 85.25 million $ 2.01 million
Mar 12, 6 AM $ 5.33
+0.07%
$ 85.33 million $ 2.01 million
Mar 12, 5 AM $ 5.33
-0.03%
$ 85.28 million $ 2.01 million
Mar 12, 4 AM $ 5.33
+0.17%
$ 85.29 million $ 2.01 million
Mar 12, 3 AM $ 5.32
-0.06%
$ 85.15 million $ 2.01 million
Mar 12, 2 AM $ 5.33
-0.13%
$ 85.2 million $ 2.02 million
Mar 12, 1 AM $ 5.33
-0.09%
$ 85.29 million $ 2.02 million