XU3O8 Historical Data

XU3O8 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 5.33
-0.09%
$ 85.29 million $ 2.02 million
Mar 12, 12 AM $ 5.33
-0.09%
$ 85.34 million $ 2.02 million
Mar 11, 11 PM $ 5.34
+0.30%
$ 85.42 million $ 2.02 million
Mar 11, 10 PM $ 5.32
-0.23%
$ 85.17 million $ 2.02 million
Mar 11, 9 PM $ 5.34
-0.01%
$ 85.37 million $ 2.03 million
Mar 11, 8 PM $ 5.34
-0.22%
$ 85.37 million $ 2.03 million
Mar 11, 7 PM $ 5.35
-0.05%
$ 85.56 million $ 2.04 million
Mar 11, 6 PM $ 5.35
-0.03%
$ 85.61 million $ 2.04 million
Mar 11, 5 PM $ 5.35
+0.00%
$ 85.63 million $ 2.04 million
Mar 11, 4 PM $ 5.35
-0.17%
$ 85.63 million $ 2.04 million
Mar 11, 3 PM $ 5.36
-0.18%
$ 85.78 million $ 2.04 million
Mar 11, 2 PM $ 5.37
-0.21%
$ 85.94 million $ 2.05 million
Mar 11, 1 PM $ 5.38
+0.06%
$ 86.12 million $ 2.06 million
Mar 11, 12 PM $ 5.38
-0.17%
$ 86.07 million $ 2.05 million
Mar 11, 11 AM $ 5.39
+0.03%
$ 86.22 million $ 2.05 million
Mar 11, 10 AM $ 5.39
-0.10%
$ 86.18 million $ 2.05 million
Mar 11, 9 AM $ 5.39
-0.22%
$ 86.27 million $ 2.05 million
Mar 11, 8 AM $ 5.4
-0.29%
$ 86.46 million $ 2.05 million
Mar 11, 7 AM $ 5.42
+0.00%
$ 86.71 million $ 2.04 million
Mar 11, 6 AM $ 5.42
+0.01%
$ 86.71 million $ 2.04 million
Mar 11, 5 AM $ 5.42
-0.02%
$ 86.7 million $ 2.03 million
Mar 11, 4 AM $ 5.42
+0.14%
$ 86.71 million $ 2.03 million
Mar 11, 3 AM $ 5.41
-0.01%
$ 86.6 million $ 2.03 million
Mar 11, 2 AM $ 5.41
-0.06%
$ 86.61 million $ 2.03 million
Mar 11, 1 AM $ 5.42
+0.00%
$ 86.67 million $ 2.03 million
Mar 11, 12 AM $ 5.42
+0.05%
$ 86.67 million $ 2.02 million
Mar 10, 11 PM $ 5.41
+0.01%
$ 86.62 million $ 2.02 million
Mar 10, 10 PM $ 5.41
-0.05%
$ 86.61 million $ 2.02 million
Mar 10, 9 PM $ 5.42
+0.10%
$ 86.65 million $ 2.02 million
Mar 10, 8 PM $ 5.41
-0.15%
$ 86.57 million $ 2.02 million
Mar 10, 7 PM $ 5.42
-0.04%
$ 86.69 million $ 2.02 million
Mar 10, 6 PM $ 5.42
-0.01%
$ 86.72 million $ 2.01 million
Mar 10, 5 PM $ 5.42
+0.02%
$ 86.73 million $ 2.02 million
Mar 10, 4 PM $ 5.42
-0.12%
$ 86.71 million $ 2.01 million
Mar 10, 3 PM $ 5.43
+0.03%
$ 86.81 million $ 2.01 million
Mar 10, 2 PM $ 5.42
+0.63%
$ 86.79 million $ 2 million
Mar 10, 1 PM $ 5.39
+0.24%
$ 86.25 million $ 2 million
Mar 10, 12 PM $ 5.38
+0.37%
$ 86.04 million $ 2.02 million
Mar 10, 11 AM $ 5.36
-0.44%
$ 85.71 million $ 2.02 million
Mar 10, 10 AM $ 5.38
+0.04%
$ 86.1 million $ 2.03 million
Mar 10, 9 AM $ 5.38
+0.09%
$ 86.07 million $ 2.03 million
Mar 10, 8 AM $ 5.38
+0.22%
$ 86.01 million $ 2.03 million
Mar 10, 7 AM $ 5.36
+0.04%
$ 85.82 million $ 2.03 million
Mar 10, 6 AM $ 5.36
-0.08%
$ 85.78 million $ 2.03 million
Mar 10, 5 AM $ 5.37
+0.08%
$ 85.85 million $ 2.04 million
Mar 10, 4 AM $ 5.36
-0.09%
$ 85.78 million $ 2.04 million
Mar 10, 3 AM $ 5.37
-0.07%
$ 85.84 million $ 2.04 million
Mar 10, 2 AM $ 5.37
+0.06%
$ 85.91 million $ 2.04 million
Mar 10, 1 AM $ 5.37
+0.14%
$ 85.85 million $ 2.05 million
Mar 10, 12 AM $ 5.36
+0.08%
$ 85.73 million $ 2.05 million