XU3O8 Historical Data

XU3O8 Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 5.37
+0.14%
$ 85.85 million $ 2.05 million
Mar 10, 12 AM $ 5.36
+0.08%
$ 85.73 million $ 2.05 million
Mar 9, 11 PM $ 5.36
-0.02%
$ 85.68 million $ 2.05 million
Mar 9, 10 PM $ 5.36
-0.03%
$ 85.7 million $ 2.06 million
Mar 9, 9 PM $ 5.36
+0.03%
$ 85.72 million $ 2.06 million
Mar 9, 8 PM $ 5.36
+0.14%
$ 85.69 million $ 2.06 million
Mar 9, 7 PM $ 5.35
+0.11%
$ 85.57 million $ 2.06 million
Mar 9, 6 PM $ 5.34
+0.04%
$ 85.47 million $ 2.06 million
Mar 9, 5 PM $ 5.34
-0.06%
$ 85.44 million $ 2.06 million
Mar 9, 4 PM $ 5.34
+0.08%
$ 85.5 million $ 2.07 million
Mar 9, 3 PM $ 5.34
-0.15%
$ 85.43 million $ 2.07 million
Mar 9, 2 PM $ 5.35
-0.18%
$ 85.56 million $ 2.07 million
Mar 9, 1 PM $ 5.36
+0.58%
$ 85.72 million $ 2.06 million
Mar 9, 12 PM $ 5.33
+0.33%
$ 85.23 million $ 2.05 million
Mar 9, 11 AM $ 5.31
+0.03%
$ 84.95 million $ 2.06 million
Mar 9, 10 AM $ 5.31
-0.10%
$ 84.92 million $ 2.05 million
Mar 9, 9 AM $ 5.31
-0.13%
$ 85 million $ 2.05 million
Mar 9, 8 AM $ 5.32
+0.41%
$ 85.11 million $ 2.05 million
Mar 9, 7 AM $ 5.3
+0.02%
$ 84.76 million $ 2.05 million
Mar 9, 6 AM $ 5.3
-0.07%
$ 84.75 million $ 2.05 million
Mar 9, 5 AM $ 5.3
-0.09%
$ 84.81 million $ 2.05 million
Mar 9, 4 AM $ 5.3
-0.08%
$ 84.87 million $ 2.05 million
Mar 9, 3 AM $ 5.31
+0.04%
$ 84.94 million $ 2.05 million
Mar 9, 2 AM $ 5.31
+0.01%
$ 84.91 million $ 2.06 million
Mar 9, 1 AM $ 5.31
-0.22%
$ 84.9 million $ 2.06 million
Mar 9, 12 AM $ 5.32
-0.10%
$ 85.06 million $ 2.06 million
Mar 8, 11 PM $ 5.32
-0.39%
$ 85.15 million $ 2.07 million
Mar 8, 10 PM $ 5.34
-0.03%
$ 85.48 million $ 2.07 million
Mar 8, 9 PM $ 5.34
+0.01%
$ 85.51 million $ 2.07 million
Mar 8, 8 PM $ 5.34
+0.01%
$ 85.5 million $ 2.08 million
Mar 8, 7 PM $ 5.34
-0.01%
$ 85.5 million $ 2.08 million
Mar 8, 6 PM $ 5.34
+0.01%
$ 85.51 million $ 2.09 million
Mar 8, 5 PM $ 5.34
+0.10%
$ 85.5 million $ 2.09 million
Mar 8, 4 PM $ 5.34
-0.11%
$ 85.42 million $ 2.09 million
Mar 8, 3 PM $ 5.34
+0.06%
$ 85.51 million $ 2.1 million
Mar 8, 2 PM $ 5.34
+0.49%
$ 85.47 million $ 2.1 million
Mar 8, 1 PM $ 5.32
-0.46%
$ 85.05 million $ 2.1 million
Mar 8, 12 PM $ 5.34
+0.04%
$ 85.44 million $ 2.1 million
Mar 8, 11 AM $ 5.34
-0.09%
$ 85.41 million $ 2.09 million
Mar 8, 10 AM $ 5.34
-0.10%
$ 85.49 million $ 2.1 million
Mar 8, 9 AM $ 5.35
+0.09%
$ 85.57 million $ 2.1 million
Mar 8, 8 AM $ 5.34
-0.02%
$ 85.5 million $ 2.1 million
Mar 8, 7 AM $ 5.34
-0.09%
$ 85.51 million $ 2.1 million
Mar 8, 6 AM $ 5.35
+0.03%
$ 85.59 million $ 2.13 million
Mar 8, 5 AM $ 5.35
+0.08%
$ 85.56 million $ 2.13 million
Mar 8, 4 AM $ 5.34
-0.02%
$ 85.49 million $ 2.13 million
Mar 8, 3 AM $ 5.34
-0.03%
$ 85.51 million $ 2.13 million
Mar 8, 2 AM $ 5.35
+0.08%
$ 85.54 million $ 2.12 million
Mar 8, 1 AM $ 5.34
+0.03%
$ 85.48 million $ 2.12 million
Mar 8, 12 AM $ 5.34
-0.12%
$ 85.45 million $ 2.12 million