XU3O8 Historical Data

XU3O8 Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 5.32
-0.03%
$ 85.15 million $ 2.05 million
Mar 5, 11 PM $ 5.32
-0.04%
$ 85.18 million $ 2.05 million
Mar 5, 10 PM $ 5.33
+0.09%
$ 85.22 million $ 2.06 million
Mar 5, 9 PM $ 5.32
-0.01%
$ 85.14 million $ 2.06 million
Mar 5, 8 PM $ 5.32
-0.02%
$ 85.15 million $ 2.06 million
Mar 5, 7 PM $ 5.32
-0.04%
$ 85.16 million $ 2.06 million
Mar 5, 6 PM $ 5.32
-0.17%
$ 85.19 million $ 2.06 million
Mar 5, 5 PM $ 5.33
-0.02%
$ 85.33 million $ 2.07 million
Mar 5, 4 PM $ 5.33
-0.13%
$ 85.35 million $ 2.07 million
Mar 5, 3 PM $ 5.34
-0.58%
$ 85.46 million $ 2.04 million
Mar 5, 2 PM $ 5.37
-0.27%
$ 85.96 million $ 2.04 million
Mar 5, 1 PM $ 5.39
-0.29%
$ 86.19 million $ 2.04 million
Mar 5, 12 PM $ 5.4
+0.15%
$ 86.44 million $ 2.04 million
Mar 5, 11 AM $ 5.39
-0.13%
$ 86.3 million $ 2.04 million
Mar 5, 10 AM $ 5.4
+0.13%
$ 86.41 million $ 2.04 million
Mar 5, 9 AM $ 5.39
+0.06%
$ 86.3 million $ 2.04 million
Mar 5, 8 AM $ 5.39
-0.11%
$ 86.25 million $ 2.04 million
Mar 5, 7 AM $ 5.4
+0.04%
$ 86.34 million $ 2.04 million
Mar 5, 6 AM $ 5.39
+0.10%
$ 86.3 million $ 2.05 million
Mar 5, 5 AM $ 5.39
+0.01%
$ 86.22 million $ 2.05 million
Mar 5, 4 AM $ 5.39
-0.03%
$ 86.21 million $ 2.05 million
Mar 5, 3 AM $ 5.39
-0.10%
$ 86.24 million $ 2.05 million
Mar 5, 2 AM $ 5.4
+0.00%
$ 86.32 million $ 2.04 million
Mar 5, 1 AM $ 5.4
+0.13%
$ 86.32 million $ 2.04 million
Mar 5, 12 AM $ 5.39
-0.09%
$ 86.21 million $ 2.05 million
Mar 4, 11 PM $ 5.39
+0.12%
$ 86.29 million $ 2.05 million
Mar 4, 10 PM $ 5.39
-0.05%
$ 86.19 million $ 2.05 million
Mar 4, 9 PM $ 5.39
-0.05%
$ 86.23 million $ 2.05 million
Mar 4, 8 PM $ 5.39
-0.07%
$ 86.27 million $ 2.05 million
Mar 4, 7 PM $ 5.4
+0.01%
$ 86.33 million $ 2.05 million
Mar 4, 6 PM $ 5.4
+0.08%
$ 86.32 million $ 2.05 million
Mar 4, 5 PM $ 5.39
+0.09%
$ 86.25 million $ 2.06 million
Mar 4, 4 PM $ 5.39
+0.18%
$ -- $ 2.06 million
Mar 4, 1 PM $ 5.38
-0.03%
$ 86.06 million $ 2.07 million
Mar 4, 12 PM $ 5.38
+0.07%
$ 86.09 million $ 2.07 million
Mar 4, 11 AM $ 5.38
+0.08%
$ 86.04 million $ 2.07 million
Mar 4, 9 AM $ 5.35
+0.01%
$ 85.67 million $ 2.07 million
Mar 4, 8 AM $ 5.35
-0.23%
$ 85.66 million $ 2.07 million
Mar 4, 7 AM $ 5.37
+0.09%
$ 85.87 million $ 2.07 million
Mar 4, 6 AM $ 5.36
-0.10%
$ 85.79 million $ 2.33 million
Mar 4, 5 AM $ 5.37
+0.03%
$ 85.88 million $ 3.84 million
Mar 4, 4 AM $ 5.37
+0.14%
$ 85.85 million $ 5.7 million
Mar 4, 3 AM $ 5.36
-0.25%
$ 85.73 million $ 5.7 million
Mar 4, 2 AM $ 5.37
-0.15%
$ 85.94 million $ 5.7 million
Mar 4, 1 AM $ 5.38
+0.02%
$ 86.07 million $ 5.71 million
Mar 4, 12 AM $ 5.38
-0.05%
$ 86.04 million $ 5.71 million
Mar 3, 11 PM $ 5.38
-0.09%
$ 86.08 million $ 5.71 million
Mar 3, 10 PM $ 5.39
+0.09%
$ 86.16 million $ 5.71 million
Mar 3, 9 PM $ 5.38
-0.06%
$ 86.09 million $ 5.74 million
Mar 3, 8 PM $ 5.38
-0.46%
$ 86.14 million $ 5.78 million