XU3O8 Historical Data

XU3O8 Page 79
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 5.44
-0.96%
$ 86.98 million $ 1.92 million
Feb 27, 6 PM $ 5.49
+0.36%
$ 87.82 million $ 1.92 million
Feb 27, 5 PM $ 5.47
-0.21%
$ 87.5 million $ 1.92 million
Feb 27, 4 PM $ 5.48
+0.27%
$ 87.69 million $ 1.92 million
Feb 27, 3 PM $ 5.47
-0.27%
$ 87.45 million $ 1.93 million
Feb 27, 2 PM $ 5.48
+0.34%
$ 87.69 million $ 1.95 million
Feb 27, 1 PM $ 5.46
+0.03%
$ 87.39 million $ 1.95 million
Feb 27, 12 PM $ 5.46
+0.07%
$ 87.36 million $ 1.95 million
Feb 27, 11 AM $ 5.46
+0.36%
$ 87.3 million $ 1.95 million
Feb 27, 10 AM $ 5.44
-0.32%
$ 86.99 million $ 1.95 million
Feb 27, 9 AM $ 5.45
-0.08%
$ 87.2 million $ 1.92 million
Feb 27, 8 AM $ 5.45
+0.37%
$ 87.28 million $ 1.88 million
Feb 27, 7 AM $ 5.43
+0.18%
$ 86.95 million $ 1.88 million
Feb 27, 6 AM $ 5.42
-0.02%
$ 86.8 million $ 1.88 million
Feb 27, 5 AM $ 5.43
-0.34%
$ 86.81 million $ 1.88 million
Feb 27, 4 AM $ 5.44
+0.01%
$ 87.11 million $ 1.87 million
Feb 27, 3 AM $ 5.44
+0.43%
$ 87.11 million $ 1.87 million
Feb 27, 2 AM $ 5.42
-0.24%
$ 86.75 million $ 1.87 million
Feb 27, 1 AM $ 5.44
+0.28%
$ 86.96 million $ 1.79 million
Feb 27, 12 AM $ 5.42
-0.13%
$ 86.68 million $ 1.79 million
Feb 26, 11 PM $ 5.42
+0.15%
$ 86.79 million $ 1.79 million
Feb 26, 10 PM $ 5.42
-0.52%
$ 86.64 million $ 1.79 million
Feb 26, 9 PM $ 5.44
-0.05%
$ 87.1 million $ 1.79 million
Feb 26, 8 PM $ 5.45
+0.02%
$ 87.14 million $ 1.86 million
Feb 26, 7 PM $ 5.44
+0.03%
$ 87.12 million $ 1.85 million
Feb 26, 6 PM $ 5.44
+0.28%
$ 87.09 million $ 1.85 million
Feb 26, 5 PM $ 5.43
-0.47%
$ 86.85 million $ 1.84 million
Feb 26, 4 PM $ 5.45
+0.32%
$ 87.26 million $ 1.84 million
Feb 26, 3 PM $ 5.44
-0.62%
$ 86.98 million $ 1.84 million
Feb 26, 2 PM $ 5.47
-0.27%
$ 87.53 million $ 1.81 million
Feb 26, 1 PM $ 5.48
-0.03%
$ 87.76 million $ 1.81 million
Feb 26, 12 PM $ 5.49
-0.03%
$ 87.79 million $ 1.81 million
Feb 26, 11 AM $ 5.49
-0.01%
$ 87.82 million $ 1.81 million
Feb 26, 10 AM $ 5.49
+0.06%
$ 87.83 million $ 1.81 million
Feb 26, 9 AM $ 5.49
-0.09%
$ 87.77 million $ 1.82 million
Feb 26, 8 AM $ 5.49
-0.08%
$ 87.85 million $ 1.87 million
Feb 26, 7 AM $ 5.5
+0.50%
$ 87.92 million $ 1.9 million
Feb 26, 6 AM $ 5.47
-0.49%
$ 87.48 million $ 1.91 million
Feb 26, 5 AM $ 5.49
-0.05%
$ 87.91 million $ 1.91 million
Feb 26, 4 AM $ 5.5
+0.14%
$ 87.96 million $ 1.91 million
Feb 26, 3 AM $ 5.49
-0.22%
$ 87.83 million $ 1.91 million
Feb 26, 2 AM $ 5.5
+0.07%
$ 88.03 million $ 1.91 million
Feb 26, 1 AM $ 5.5
-0.09%
$ 87.97 million $ 1.92 million
Feb 26, 12 AM $ 5.5
+0.15%
$ 88.05 million $ 1.92 million
Feb 25, 11 PM $ 5.49
-0.03%
$ 87.92 million $ 1.92 million
Feb 25, 10 PM $ 5.5
+0.00%
$ 87.95 million $ 1.92 million
Feb 25, 9 PM $ 5.5
-0.09%
$ 87.94 million $ 1.93 million
Feb 25, 8 PM $ 5.5
-0.07%
$ 88.02 million $ 1.93 million
Feb 25, 7 PM $ 5.51
-0.21%
$ 88.09 million $ 1.93 million
Feb 25, 6 PM $ 5.52
-0.04%
$ 88.28 million $ 1.93 million