XU3O8 Historical Data

XU3O8 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 5.35
-0.10%
$ 85.58 million $ 581,631
Jul 22, 7 AM $ 5.35
-0.16%
$ 85.67 million $ 587,219
Jul 22, 6 AM $ 5.36
+0.06%
$ 85.81 million $ 575,625
Jul 22, 5 AM $ 5.36
-0.08%
$ 85.76 million $ 570,261
Jul 22, 4 AM $ 5.36
+0.06%
$ 85.83 million $ 568,674
Jul 22, 3 AM $ 5.36
+0.02%
$ 85.77 million $ 569,370
Jul 22, 2 AM $ 5.36
+0.03%
$ 85.76 million $ 562,073
Jul 22, 1 AM $ 5.36
+0.04%
$ 85.73 million $ 563,850
Jul 22, 12 AM $ 5.36
+0.05%
$ 85.69 million $ 558,267
Jul 21, 11 PM $ 5.35
+0.02%
$ 85.65 million $ 549,940
Jul 21, 10 PM $ 5.35
+0.14%
$ 85.64 million $ 555,197
Jul 21, 9 PM $ 5.34
+0.05%
$ 85.52 million $ 564,969
Jul 21, 8 PM $ 5.34
+0.36%
$ 85.47 million $ 562,447
Jul 21, 7 PM $ 5.32
-0.11%
$ 85.17 million $ 561,411
Jul 21, 6 PM $ 5.33
-0.01%
$ 85.26 million $ 551,819
Jul 21, 5 PM $ 5.33
-0.04%
$ 85.27 million $ 550,485
Jul 21, 4 PM $ 5.33
-0.09%
$ 85.31 million $ 549,506
Jul 21, 3 PM $ 5.34
+0.41%
$ 85.38 million $ 543,027
Jul 21, 2 PM $ 5.31
-0.18%
$ 85.03 million $ 536,365
Jul 21, 1 PM $ 5.32
+0.04%
$ 85.18 million $ 550,956
Jul 21, 12 PM $ 5.32
+0.15%
$ 85.15 million $ 555,167
Jul 21, 11 AM $ 5.31
-0.02%
$ 85.03 million $ 555,758
Jul 21, 10 AM $ 5.32
-0.28%
$ 85.05 million $ 558,052
Jul 21, 9 AM $ 5.33
-0.06%
$ 85.29 million $ 559,583
Jul 21, 8 AM $ 5.33
-0.22%
$ 85.34 million $ 562,571
Jul 21, 7 AM $ 5.35
+0.21%
$ 85.52 million $ 553,629
Jul 21, 6 AM $ 5.33
-0.01%
$ 85.34 million $ 554,245
Jul 21, 5 AM $ 5.33
+0.17%
$ 85.36 million $ 555,495
Jul 21, 4 AM $ 5.33
-0.03%
$ 85.21 million $ 550,859
Jul 21, 3 AM $ 5.33
+0.20%
$ 85.24 million $ 549,962
Jul 21, 2 AM $ 5.32
-0.01%
$ 85.07 million $ 560,311
Jul 21, 1 AM $ 5.32
+0.00%
$ 85.08 million $ 567,169
Jul 21, 12 AM $ 5.32
-0.01%
$ 85.07 million $ 567,697
Jul 20, 11 PM $ 5.32
+0.09%
$ 85.08 million $ 578,731
Jul 20, 10 PM $ 5.31
-0.04%
$ 85 million $ 580,961
Jul 20, 9 PM $ 5.32
-0.01%
$ 85.04 million $ 576,553
Jul 20, 8 PM $ 5.32
+0.02%
$ 85.05 million $ 584,253
Jul 20, 7 PM $ 5.31
-0.11%
$ 85.04 million $ 590,722
Jul 20, 6 PM $ 5.32
-0.07%
$ 85.14 million $ 593,051
Jul 20, 5 PM $ 5.32
-0.08%
$ 85.19 million $ 600,012
Jul 20, 4 PM $ 5.33
-0.18%
$ 85.26 million $ 607,849
Jul 20, 3 PM $ 5.34
+0.17%
$ 85.42 million $ 607,681
Jul 20, 2 PM $ 5.33
-0.24%
$ 85.26 million $ 606,141
Jul 20, 1 PM $ 5.34
-0.23%
$ 85.46 million $ 586,516
Jul 20, 12 PM $ 5.35
+0.09%
$ 85.67 million $ 578,480
Jul 20, 11 AM $ 5.35
+0.14%
$ 85.59 million $ 576,404
Jul 20, 10 AM $ 5.34
+0.15%
$ 85.47 million $ 575,809
Jul 20, 9 AM $ 5.33
+0.15%
$ 85.35 million $ 574,402
Jul 20, 8 AM $ 5.33
+0.26%
$ 85.22 million $ 570,985
Jul 20, 7 AM $ 5.31
+0.03%
$ 84.99 million $ 570,804