XU3O8 Historical Data

XU3O8 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 5.3
+0.36%
$ 84.85 million $ 1.95 million
Apr 12, 2 PM $ 5.28
+0.05%
$ 84.55 million $ 1.97 million
Apr 12, 1 PM $ 5.28
+0.02%
$ 84.51 million $ 2.01 million
Apr 12, 12 PM $ 5.28
-0.23%
$ 84.5 million $ 2.02 million
Apr 12, 11 AM $ 5.29
+0.11%
$ 84.7 million $ 2.06 million
Apr 12, 10 AM $ 5.29
+0.01%
$ 84.6 million $ 2.06 million
Apr 12, 9 AM $ 5.29
-0.14%
$ 84.59 million $ 2.03 million
Apr 12, 8 AM $ 5.29
+0.12%
$ 84.72 million $ 2.02 million
Apr 12, 7 AM $ 5.29
-0.10%
$ 84.61 million $ 2.05 million
Apr 12, 6 AM $ 5.29
-0.11%
$ 84.7 million $ 2.06 million
Apr 12, 5 AM $ 5.3
+0.16%
$ 84.79 million $ 2.06 million
Apr 12, 4 AM $ 5.29
-0.10%
$ 84.66 million $ 2.06 million
Apr 12, 3 AM $ 5.3
+0.04%
$ 84.73 million $ 2.06 million
Apr 12, 2 AM $ 5.29
+0.09%
$ 84.69 million $ 2.05 million
Apr 12, 1 AM $ 5.29
-0.19%
$ 84.62 million $ 2.06 million
Apr 12, 12 AM $ 5.3
+0.18%
$ 84.78 million $ 2.04 million
Apr 11, 11 PM $ 5.29
-0.03%
$ 84.63 million $ 2.05 million
Apr 11, 10 PM $ 5.29
+0.01%
$ 84.65 million $ 2.06 million
Apr 11, 9 PM $ 5.29
+0.02%
$ 84.64 million $ 2.04 million
Apr 11, 8 PM $ 5.29
-0.08%
$ 84.62 million $ 2.04 million
Apr 11, 7 PM $ 5.29
-0.04%
$ 84.69 million $ 2.01 million
Apr 11, 6 PM $ 5.3
-0.08%
$ 84.73 million $ 2.01 million
Apr 11, 5 PM $ 5.3
+0.13%
$ 84.81 million $ 2.02 million
Apr 11, 4 PM $ 5.29
+0.04%
$ 84.7 million $ 2.02 million
Apr 11, 3 PM $ 5.29
-0.15%
$ 84.67 million $ 2.03 million
Apr 11, 2 PM $ 5.3
+0.01%
$ 84.8 million $ 2.03 million
Apr 11, 1 PM $ 5.3
+0.11%
$ 84.79 million $ 2.02 million
Apr 11, 12 PM $ 5.29
+0.07%
$ 84.69 million $ 2.03 million
Apr 11, 11 AM $ 5.29
-0.14%
$ 84.63 million $ 1.99 million
Apr 11, 10 AM $ 5.3
+0.01%
$ 84.75 million $ 1.98 million
Apr 11, 9 AM $ 5.3
+0.11%
$ 84.74 million $ 1.99 million
Apr 11, 8 AM $ 5.29
-0.01%
$ 84.65 million $ 1.98 million
Apr 11, 7 AM $ 5.29
-0.05%
$ 84.65 million $ 1.97 million
Apr 11, 6 AM $ 5.29
-0.17%
$ 84.69 million $ 1.97 million
Apr 11, 5 AM $ 5.3
+0.17%
$ 84.84 million $ 1.96 million
Apr 11, 4 AM $ 5.29
-0.09%
$ 84.7 million $ 1.97 million
Apr 11, 3 AM $ 5.3
+0.13%
$ 84.77 million $ 1.98 million
Apr 11, 2 AM $ 5.29
-0.13%
$ 84.67 million $ 1.98 million
Apr 11, 1 AM $ 5.3
+0.14%
$ 84.78 million $ 1.97 million
Apr 11, 12 AM $ 5.29
-0.10%
$ 84.66 million $ 1.98 million
Apr 10, 11 PM $ 5.3
-0.03%
$ 84.75 million $ 1.98 million
Apr 10, 10 PM $ 5.3
-0.02%
$ 84.78 million $ 1.97 million
Apr 10, 9 PM $ 5.3
-0.08%
$ 84.79 million $ 1.96 million
Apr 10, 8 PM $ 5.3
+0.09%
$ 84.86 million $ 1.96 million
Apr 10, 7 PM $ 5.3
+0.02%
$ 84.78 million $ 1.97 million
Apr 10, 6 PM $ 5.3
-0.15%
$ 84.76 million $ 1.97 million
Apr 10, 5 PM $ 5.31
-0.05%
$ 84.88 million $ 1.97 million
Apr 10, 4 PM $ 5.31
+0.00%
$ 84.93 million $ 1.96 million
Apr 10, 3 PM $ 5.31
+0.06%
$ 84.93 million $ 1.96 million
Apr 10, 2 PM $ 5.3
+0.12%
$ 84.87 million $ 1.93 million