XU3O8 Historical Data

XU3O8 Page 81
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 5.57
-0.03%
$ 89.15 million $ 1.92 million
Feb 23, 6 PM $ 5.57
-1.25%
$ 89.18 million $ 1.92 million
Feb 23, 5 PM $ 5.64
-0.06%
$ 90.31 million $ 1.92 million
Feb 23, 4 PM $ 5.65
-0.11%
$ 90.36 million $ 1.92 million
Feb 23, 3 PM $ 5.65
-0.01%
$ 90.46 million $ 1.92 million
Feb 23, 2 PM $ 5.65
+0.19%
$ 90.47 million $ 1.92 million
Feb 23, 1 PM $ 5.64
+0.07%
$ 90.3 million $ 1.92 million
Feb 23, 12 PM $ 5.64
-0.01%
$ 90.23 million $ 1.92 million
Feb 23, 11 AM $ 5.64
-0.10%
$ 90.24 million $ 1.92 million
Feb 23, 10 AM $ 5.65
-0.08%
$ 90.33 million $ 1.92 million
Feb 23, 9 AM $ 5.65
+0.11%
$ 90.4 million $ 1.92 million
Feb 23, 8 AM $ 5.64
+0.23%
$ 90.31 million $ 1.92 million
Feb 23, 7 AM $ 5.63
+0.04%
$ 90.09 million $ 1.91 million
Feb 23, 6 AM $ 5.63
+0.13%
$ 90.07 million $ 1.92 million
Feb 23, 5 AM $ 5.62
-0.02%
$ 89.95 million $ 1.92 million
Feb 23, 4 AM $ 5.62
-0.09%
$ 89.96 million $ 1.92 million
Feb 23, 3 AM $ 5.63
-0.19%
$ 90.05 million $ 1.92 million
Feb 23, 2 AM $ 5.64
+0.02%
$ 90.21 million $ 1.91 million
Feb 23, 1 AM $ 5.64
+0.02%
$ 90.19 million $ 1.91 million
Feb 23, 12 AM $ 5.64
-0.22%
$ 90.17 million $ 1.91 million
Feb 22, 11 PM $ 5.65
-0.04%
$ 90.37 million $ 1.91 million
Feb 22, 10 PM $ 5.65
+0.00%
$ 90.41 million $ 1.91 million
Feb 22, 9 PM $ 5.65
+0.00%
$ 90.41 million $ 1.91 million
Feb 22, 8 PM $ 5.65
+0.00%
$ 90.41 million $ 1.91 million
Feb 22, 7 PM $ 5.65
-0.01%
$ 90.41 million $ 1.91 million
Feb 22, 6 PM $ 5.65
+0.02%
$ 90.42 million $ 1.91 million
Feb 22, 5 PM $ 5.65
-0.03%
$ 90.4 million $ 1.91 million
Feb 22, 4 PM $ 5.65
-0.01%
$ 90.43 million $ 1.91 million
Feb 22, 3 PM $ 5.65
+0.05%
$ 90.44 million $ 1.91 million
Feb 22, 2 PM $ 5.65
+0.01%
$ 90.4 million $ 1.91 million
Feb 22, 1 PM $ 5.65
+0.04%
$ 90.39 million $ 1.91 million
Feb 22, 12 PM $ 5.65
-0.02%
$ 90.35 million $ 1.91 million
Feb 22, 11 AM $ 5.65
-0.01%
$ 90.37 million $ 1.91 million
Feb 22, 10 AM $ 5.65
-0.01%
$ 90.37 million $ 1.91 million
Feb 22, 9 AM $ 5.65
+0.03%
$ 90.39 million $ 1.9 million
Feb 22, 8 AM $ 5.65
+0.00%
$ 90.36 million $ 1.91 million
Feb 22, 7 AM $ 5.65
+0.01%
$ 90.37 million $ 1.91 million
Feb 22, 6 AM $ 5.65
+0.12%
$ 90.36 million $ 1.91 million
Feb 22, 5 AM $ 5.64
-0.11%
$ 90.25 million $ 1.91 million
Feb 22, 4 AM $ 5.65
+0.03%
$ 90.34 million $ 1.91 million
Feb 22, 3 AM $ 5.64
-0.05%
$ 90.32 million $ 1.91 million
Feb 22, 2 AM $ 5.65
+0.00%
$ 90.36 million $ 1.91 million
Feb 22, 1 AM $ 5.65
+0.16%
$ 90.36 million $ 1.91 million
Feb 22, 12 AM $ 5.64
-0.16%
$ 90.21 million $ 1.91 million
Feb 21, 11 PM $ 5.65
+0.02%
$ 90.36 million $ 1.91 million
Feb 21, 10 PM $ 5.65
-0.02%
$ 90.35 million $ 1.91 million
Feb 21, 9 PM $ 5.65
+0.01%
$ 90.36 million $ 1.91 million
Feb 21, 8 PM $ 5.65
+0.13%
$ 90.36 million $ 1.91 million
Feb 21, 7 PM $ 5.64
-0.08%
$ 90.24 million $ 1.91 million
Feb 21, 6 PM $ 5.64
-0.06%
$ 90.3 million $ 1.91 million