XU3O8 Historical Data

XU3O8 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 5.61
-0.15%
$ 89.81 million $ 1.96 million
Feb 19, 4 PM $ 5.62
+0.31%
$ 89.95 million $ 1.96 million
Feb 19, 3 PM $ 5.6
+0.26%
$ 89.67 million $ 1.96 million
Feb 19, 2 PM $ 5.59
-0.16%
$ 89.44 million $ 1.96 million
Feb 19, 1 PM $ 5.59
+0.14%
$ 89.5 million $ 1.96 million
Feb 19, 12 PM $ 5.59
+0.05%
$ 89.25 million $ 1.96 million
Feb 19, 11 AM $ 5.58
-0.07%
$ 89.37 million $ 1.96 million
Feb 19, 10 AM $ 5.59
-0.57%
$ 89.38 million $ 1.95 million
Feb 19, 9 AM $ 5.62
+0.18%
$ 89.85 million $ 1.95 million
Feb 19, 8 AM $ 5.61
+1.89%
$ 89.74 million $ 1.94 million
Feb 19, 7 AM $ 5.5
-0.09%
$ 88.08 million $ 1.88 million
Feb 19, 6 AM $ 5.51
-0.17%
$ 88.15 million $ 1.88 million
Feb 19, 5 AM $ 5.52
+0.21%
$ 88.3 million $ 1.88 million
Feb 19, 4 AM $ 5.51
-0.26%
$ 88.12 million $ 1.89 million
Feb 19, 3 AM $ 5.52
+0.29%
$ 88.35 million $ 1.89 million
Feb 19, 2 AM $ 5.51
-0.32%
$ 88.09 million $ 1.9 million
Feb 19, 1 AM $ 5.52
+0.15%
$ 88.4 million $ 1.91 million
Feb 19, 12 AM $ 5.52
+0.22%
$ 88.25 million $ 1.91 million
Feb 18, 11 PM $ 5.5
-0.11%
$ 88.07 million $ 1.92 million
Feb 18, 10 PM $ 5.51
+0.03%
$ 88.14 million $ 1.92 million
Feb 18, 9 PM $ 5.51
+0.09%
$ 88.12 million $ 1.93 million
Feb 18, 8 PM $ 5.5
+0.23%
$ 88.05 million $ 1.93 million
Feb 18, 7 PM $ 5.49
-0.71%
$ 87.84 million $ 1.94 million
Feb 18, 6 PM $ 5.53
-0.18%
$ 88.47 million $ 1.96 million
Feb 18, 5 PM $ 5.54
+0.16%
$ 88.62 million $ 1.99 million
Feb 18, 4 PM $ 5.53
+0.19%
$ 88.49 million $ 2 million
Feb 18, 3 PM $ 5.52
-0.21%
$ 88.32 million $ 2.01 million
Feb 18, 2 PM $ 5.53
-0.28%
$ 88.51 million $ 2.05 million
Feb 18, 1 PM $ 5.55
+0.48%
$ 88.76 million $ 2.06 million
Feb 18, 12 PM $ 5.52
+0.23%
$ 88.37 million $ 2.07 million
Feb 18, 11 AM $ 5.51
-0.04%
$ 88.17 million $ 2.07 million
Feb 18, 10 AM $ 5.51
-0.35%
$ 88.18 million $ 2.1 million
Feb 18, 9 AM $ 5.55
+0.01%
$ 88.73 million $ 2.1 million
Feb 18, 8 AM $ 5.55
-0.16%
$ 88.73 million $ 2.1 million
Feb 18, 7 AM $ 5.55
+0.34%
$ 88.87 million $ 2.11 million
Feb 18, 6 AM $ 5.54
+0.35%
$ 88.59 million $ 2.11 million
Feb 18, 5 AM $ 5.52
+0.40%
$ 88.41 million $ 2.1 million
Feb 18, 4 AM $ 5.5
-0.74%
$ 87.93 million $ 2.1 million
Feb 18, 3 AM $ 5.54
+0.09%
$ 88.59 million $ 2.09 million
Feb 18, 2 AM $ 5.53
-0.22%
$ 88.51 million $ 2.09 million
Feb 18, 1 AM $ 5.54
+0.16%
$ 88.71 million $ 2.09 million
Feb 18, 12 AM $ 5.54
+0.44%
$ 88.57 million $ 2.08 million
Feb 17, 11 PM $ 5.51
+0.10%
$ 88.18 million $ 2.08 million
Feb 17, 10 PM $ 5.51
-0.06%
$ 88.09 million $ 2.08 million
Feb 17, 9 PM $ 5.51
+0.02%
$ 88.15 million $ 2.07 million
Feb 17, 8 PM $ 5.51
+0.36%
$ 88.13 million $ 2.07 million
Feb 17, 7 PM $ 5.49
-0.02%
$ 87.8 million $ 2.07 million
Feb 17, 6 PM $ 5.49
-0.26%
$ 87.82 million $ 2.06 million
Feb 17, 5 PM $ 5.5
+0.08%
$ 88.05 million $ 2.03 million
Feb 17, 4 PM $ 5.5
+0.54%
$ 87.98 million $ 2.02 million