XU3O8 Historical Data

XU3O8 Page 84
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 5.5
+0.08%
$ 88.05 million $ 2.03 million
Feb 17, 4 PM $ 5.5
+0.54%
$ 87.98 million $ 2.02 million
Feb 17, 3 PM $ 5.47
-0.22%
$ 87.51 million $ 2.01 million
Feb 17, 2 PM $ 5.48
+0.24%
$ 87.73 million $ 1.97 million
Feb 17, 1 PM $ 5.47
-0.32%
$ 87.52 million $ 1.97 million
Feb 17, 12 PM $ 5.49
+0.03%
$ 87.8 million $ 1.96 million
Feb 17, 11 AM $ 5.49
+0.21%
$ 87.77 million $ 1.95 million
Feb 17, 10 AM $ 5.47
-0.40%
$ 87.58 million $ 1.93 million
Feb 17, 9 AM $ 5.5
-0.35%
$ 87.93 million $ 1.93 million
Feb 17, 8 AM $ 5.51
+0.17%
$ 88.24 million $ 1.93 million
Feb 17, 7 AM $ 5.51
-0.08%
$ 88.12 million $ 1.92 million
Feb 17, 6 AM $ 5.51
+0.11%
$ 88.12 million $ 1.92 million
Feb 17, 5 AM $ 5.51
-0.10%
$ 88.09 million $ 1.92 million
Feb 17, 4 AM $ 5.51
+0.26%
$ 88.18 million $ 1.93 million
Feb 17, 3 AM $ 5.5
-0.05%
$ 87.96 million $ 1.93 million
Feb 17, 2 AM $ 5.5
-0.01%
$ 88 million $ 1.93 million
Feb 17, 1 AM $ 5.5
+0.33%
$ 88.01 million $ 1.94 million
Feb 17, 12 AM $ 5.48
+0.14%
$ 87.72 million $ 1.94 million
Feb 16, 11 PM $ 5.47
-0.11%
$ 87.6 million $ 1.94 million
Feb 16, 10 PM $ 5.48
+0.06%
$ 87.69 million $ 1.94 million
Feb 16, 9 PM $ 5.48
-0.04%
$ 87.64 million $ 1.94 million
Feb 16, 8 PM $ 5.48
-0.04%
$ 87.69 million $ 1.94 million
Feb 16, 7 PM $ 5.48
-0.29%
$ 87.71 million $ 1.95 million
Feb 16, 6 PM $ 5.5
+0.09%
$ 87.97 million $ 1.95 million
Feb 16, 5 PM $ 5.49
-0.05%
$ 87.89 million $ 1.95 million
Feb 16, 4 PM $ 5.5
-0.14%
$ 87.94 million $ 1.95 million
Feb 16, 3 PM $ 5.5
-0.38%
$ 88.06 million $ 1.95 million
Feb 16, 2 PM $ 5.53
-0.04%
$ 88.4 million $ 1.95 million
Feb 16, 1 PM $ 5.53
-0.08%
$ 88.44 million $ 1.95 million
Feb 16, 12 PM $ 5.53
+0.06%
$ 88.51 million $ 1.95 million
Feb 16, 11 AM $ 5.53
-0.09%
$ 88.47 million $ 1.96 million
Feb 16, 10 AM $ 5.53
+0.12%
$ 88.54 million $ 1.96 million
Feb 16, 9 AM $ 5.53
+0.23%
$ 88.4 million $ 1.96 million
Feb 16, 8 AM $ 5.51
-0.37%
$ 88.23 million $ 1.96 million
Feb 16, 7 AM $ 5.53
+0.10%
$ 88.55 million $ 1.96 million
Feb 16, 6 AM $ 5.53
-0.05%
$ 88.45 million $ 1.96 million
Feb 16, 5 AM $ 5.53
-0.41%
$ 88.49 million $ 1.96 million
Feb 16, 4 AM $ 5.55
-0.06%
$ 88.86 million $ 1.96 million
Feb 16, 3 AM $ 5.56
-0.06%
$ 88.92 million $ 1.96 million
Feb 16, 2 AM $ 5.56
-0.11%
$ 88.97 million $ 1.96 million
Feb 16, 1 AM $ 5.57
-0.12%
$ 89.07 million $ 1.96 million
Feb 16, 12 AM $ 5.57
+0.15%
$ 89.18 million $ 1.96 million
Feb 15, 11 PM $ 5.56
-0.08%
$ 89.02 million $ 1.96 million
Feb 15, 10 PM $ 5.57
-0.03%
$ 89.11 million $ 1.96 million
Feb 15, 9 PM $ 5.57
+0.24%
$ 89.13 million $ 1.96 million
Feb 15, 8 PM $ 5.56
-0.26%
$ 88.92 million $ 1.95 million
Feb 15, 7 PM $ 5.57
+0.10%
$ 89.15 million $ 1.95 million
Feb 15, 6 PM $ 5.57
-0.16%
$ 89.06 million $ 1.95 million
Feb 15, 5 PM $ 5.57
+0.01%
$ 89.19 million $ 1.94 million
Feb 15, 4 PM $ 5.57
+0.15%
$ 89.18 million $ 1.94 million