XU3O8 Historical Data

XU3O8 Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 5.4
+0.39%
$ 86.32 million $ 1.97 million
Feb 7, 11 AM $ 5.37
-0.36%
$ 86.07 million $ 1.99 million
Feb 7, 10 AM $ 5.39
+0.14%
$ 86.15 million $ 2.03 million
Feb 7, 9 AM $ 5.39
-0.13%
$ 86.19 million $ 2.03 million
Feb 7, 8 AM $ 5.39
+0.17%
$ 86.3 million $ 2.02 million
Feb 7, 7 AM $ 5.38
-0.01%
$ 86.15 million $ 2.02 million
Feb 7, 6 AM $ 5.39
-0.04%
$ 86.16 million $ 2.02 million
Feb 7, 5 AM $ 5.39
+0.14%
$ 86.2 million $ 2.02 million
Feb 7, 4 AM $ 5.38
+0.02%
$ 86.08 million $ 2.02 million
Feb 7, 3 AM $ 5.38
-0.06%
$ 86.06 million $ 2.02 million
Feb 7, 2 AM $ 5.38
+0.04%
$ 86.11 million $ 2.02 million
Feb 7, 1 AM $ 5.38
+0.18%
$ 86.07 million $ 2.02 million
Feb 7, 12 AM $ 5.37
-0.03%
$ 85.92 million $ 2.02 million
Feb 6, 11 PM $ 5.37
+0.07%
$ 85.94 million $ 1.99 million
Feb 6, 10 PM $ 5.37
-0.04%
$ 85.87 million $ 1.99 million
Feb 6, 9 PM $ 5.37
-0.03%
$ 85.91 million $ 1.99 million
Feb 6, 8 PM $ 5.37
+0.04%
$ 85.94 million $ 1.99 million
Feb 6, 7 PM $ 5.37
+0.23%
$ 85.91 million $ 1.99 million
Feb 6, 6 PM $ 5.36
+0.12%
$ 85.7 million $ 1.99 million
Feb 6, 5 PM $ 5.35
+0.15%
$ 85.6 million $ 2 million
Feb 6, 4 PM $ 5.34
-0.19%
$ 85.46 million $ 2 million
Feb 6, 3 PM $ 5.35
-0.25%
$ 85.63 million $ 2.05 million
Feb 6, 2 PM $ 5.37
+0.42%
$ 85.84 million $ 2.03 million
Feb 6, 1 PM $ 5.34
-0.09%
$ 85.48 million $ 2.04 million
Feb 6, 12 PM $ 5.35
-0.03%
$ 85.56 million $ 2.03 million
Feb 6, 11 AM $ 5.35
+0.09%
$ 85.59 million $ 2.01 million
Feb 6, 10 AM $ 5.34
+0.18%
$ 85.49 million $ 1.97 million
Feb 6, 9 AM $ 5.33
+0.11%
$ 85.31 million $ 1.97 million
Feb 6, 8 AM $ 5.33
-0.35%
$ 85.28 million $ 1.97 million
Feb 6, 7 AM $ 5.35
-0.03%
$ 85.54 million $ 2.04 million
Feb 6, 6 AM $ 5.35
-0.19%
$ 85.57 million $ 2.07 million
Feb 6, 5 AM $ 5.36
-0.02%
$ 85.73 million $ 2.07 million
Feb 6, 4 AM $ 5.36
+0.20%
$ 85.75 million $ 2.07 million
Feb 6, 3 AM $ 5.35
+0.07%
$ 85.57 million $ 2.07 million
Feb 6, 2 AM $ 5.35
+0.03%
$ 85.52 million $ 2.07 million
Feb 6, 1 AM $ 5.34
-0.29%
$ 85.49 million $ 2.07 million
Feb 6, 12 AM $ 5.36
+0.12%
$ 85.74 million $ 2.07 million
Feb 5, 11 PM $ 5.35
-0.13%
$ 85.64 million $ 2.07 million
Feb 5, 10 PM $ 5.36
-0.03%
$ 85.74 million $ 2.08 million
Feb 5, 9 PM $ 5.36
-0.21%
$ 85.79 million $ 2.08 million
Feb 5, 8 PM $ 5.37
+0.19%
$ 85.95 million $ 2.08 million
Feb 5, 7 PM $ 5.36
+0.30%
$ 85.79 million $ 2.08 million
Feb 5, 6 PM $ 5.35
+0.03%
$ 85.54 million $ 2.08 million
Feb 5, 5 PM $ 5.34
-0.11%
$ 85.52 million $ 2.08 million
Feb 5, 4 PM $ 5.35
-0.45%
$ 85.63 million $ 2.09 million
Feb 5, 3 PM $ 5.38
+0.05%
$ 86.02 million $ 2.05 million
Feb 5, 2 PM $ 5.37
-0.23%
$ 85.98 million $ 2.06 million
Feb 5, 1 PM $ 5.39
-0.11%
$ 86.18 million $ 2.05 million
Feb 5, 12 PM $ 5.39
+0.09%
$ 86.27 million $ 2.05 million
Feb 5, 11 AM $ 5.39
-0.22%
$ 86.2 million $ 2.05 million