XU3O8 Historical Data

XU3O8 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 5.31
+0.03%
$ 84.99 million $ 570,804
Jul 20, 6 AM $ 5.31
-0.10%
$ 84.97 million $ 571,598
Jul 20, 5 AM $ 5.32
+0.07%
$ 85.05 million $ 568,264
Jul 20, 4 AM $ 5.31
-0.09%
$ 84.99 million $ 574,643
Jul 20, 3 AM $ 5.32
-0.03%
$ 85.07 million $ 577,687
Jul 20, 2 AM $ 5.32
+0.01%
$ 85.09 million $ 578,409
Jul 20, 1 AM $ 5.32
-0.02%
$ 85.08 million $ 571,725
Jul 20, 12 AM $ 5.32
+0.07%
$ 85.1 million $ 571,704
Jul 19, 11 PM $ 5.32
+0.01%
$ 85.04 million $ 564,091
Jul 19, 10 PM $ 5.31
+0.08%
$ 85.03 million $ 560,427
Jul 19, 9 PM $ 5.31
-0.04%
$ 84.96 million $ 558,255
Jul 19, 8 PM $ 5.31
+0.02%
$ 85 million $ 553,116
Jul 19, 7 PM $ 5.31
+0.05%
$ 84.98 million $ 546,978
Jul 19, 6 PM $ 5.31
-0.11%
$ 84.94 million $ 547,897
Jul 19, 5 PM $ 5.31
-0.04%
$ 85.02 million $ 543,493
Jul 19, 4 PM $ 5.32
+0.09%
$ 85.05 million $ 541,314
Jul 19, 3 PM $ 5.31
-0.02%
$ 84.98 million $ 538,807
Jul 19, 2 PM $ 5.31
-0.01%
$ 84.99 million $ 535,839
Jul 19, 1 PM $ 5.31
+0.04%
$ 85 million $ 546,457
Jul 19, 12 PM $ 5.31
+0.09%
$ 84.97 million $ 557,022
Jul 19, 11 AM $ 5.31
-0.14%
$ 84.89 million $ 554,780
Jul 19, 10 AM $ 5.31
+0.07%
$ 85.01 million $ 551,944
Jul 19, 9 AM $ 5.31
+0.03%
$ 84.95 million $ 552,742
Jul 19, 8 AM $ 5.31
-0.06%
$ 84.92 million $ 553,771
Jul 19, 7 AM $ 5.31
-0.01%
$ 84.98 million $ 552,345
Jul 19, 6 AM $ 5.31
-0.03%
$ 84.99 million $ 553,198
Jul 19, 5 AM $ 5.31
+0.05%
$ 85.01 million $ 557,259
Jul 19, 4 AM $ 5.31
+0.00%
$ 84.96 million $ 552,612
Jul 19, 3 AM $ 5.31
-0.06%
$ 84.96 million $ 549,903
Jul 19, 2 AM $ 5.31
-0.04%
$ 85.01 million $ 544,728
Jul 19, 1 AM $ 5.32
+0.00%
$ 85.05 million $ 547,784
Jul 19, 12 AM $ 5.32
+0.03%
$ 85.05 million $ 546,095
Jul 18, 11 PM $ 5.31
-0.02%
$ 85.02 million $ 545,936
Jul 18, 10 PM $ 5.31
-0.04%
$ 85.04 million $ 542,863
Jul 18, 9 PM $ 5.32
+0.01%
$ 85.07 million $ 540,265
Jul 18, 8 PM $ 5.32
+0.01%
$ 85.06 million $ 538,270
Jul 18, 7 PM $ 5.32
+0.00%
$ 85.05 million $ 534,294
Jul 18, 6 PM $ 5.32
-0.03%
$ 85.05 million $ 534,331
Jul 18, 5 PM $ 5.32
+0.00%
$ 85.08 million $ 529,961
Jul 18, 4 PM $ 5.32
+0.03%
$ 85.07 million $ 542,499
Jul 18, 3 PM $ 5.32
+0.03%
$ 85.04 million $ 542,453
Jul 18, 2 PM $ 5.31
+0.06%
$ 85.02 million $ 546,349
Jul 18, 1 PM $ 5.31
-0.13%
$ 84.96 million $ 540,826
Jul 18, 12 PM $ 5.32
+0.06%
$ 85.07 million $ 537,043
Jul 18, 11 AM $ 5.31
+0.05%
$ 85.02 million $ 537,740
Jul 18, 10 AM $ 5.31
-0.01%
$ 84.98 million $ 539,108
Jul 18, 9 AM $ 5.31
-0.06%
$ 84.99 million $ 539,754
Jul 18, 8 AM $ 5.31
-0.02%
$ 85.03 million $ 555,320
Jul 18, 7 AM $ 5.32
+0.14%
$ 85.06 million $ 568,310
Jul 18, 6 AM $ 5.31
+0.00%
$ 84.93 million $ 571,757