XU3O8 Historical Data

XU3O8 Page 9
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 5.32
+0.00%
$ 8.51 million $ 601,738
4:34 PM $ 5.32
-0.03%
$ 8.51 million $ 601,785
4:33 PM $ 5.32
-0.01%
$ 8.51 million $ 601,203
4:32 PM $ 5.32
-0.01%
$ 8.51 million $ 601,295
4:31 PM $ 5.32
+0.00%
$ 8.51 million $ 601,323
4:30 PM $ 5.32
+0.01%
$ 8.51 million $ 601,498
4:29 PM $ 5.32
+0.00%
$ 8.52 million $ 601,507
4:28 PM $ 5.32
+0.00%
$ 8.52 million $ 600,952
4:27 PM $ 5.32
+0.00%
$ 8.52 million $ 600,938
4:26 PM $ 5.32
+0.00%
$ 8.52 million $ 600,946
4:25 PM $ 5.32
+0.00%
$ 8.52 million $ 600,986
4:24 PM $ 5.32
-0.01%
$ 8.51 million $ 600,999
4:23 PM $ 5.32
+0.01%
$ 8.51 million $ 601,045
4:22 PM $ 5.32
+0.01%
$ 8.51 million $ 600,386
4:21 PM $ 5.32
-0.01%
$ 8.51 million $ 600,474
4:20 PM $ 5.32
+0.01%
$ 8.51 million $ 600,528
4:19 PM $ 5.32
-0.01%
$ 8.51 million $ 600,623
4:18 PM $ 5.32
-0.03%
$ 8.51 million $ 600,674
4:17 PM $ 5.32
-0.01%
$ 8.51 million $ 600,345
4:16 PM $ 5.32
+0.01%
$ 8.51 million $ 600,422
4:15 PM $ 5.32
+0.00%
$ 8.51 million $ 600,492
4:14 PM $ 5.32
+0.01%
$ 8.51 million $ 600,518
4:13 PM $ 5.32
+0.05%
$ 8.51 million $ 600,513
4:12 PM $ 5.32
-0.01%
$ 8.51 million $ 600,538
4:11 PM $ 5.32
+0.01%
$ 8.51 million $ 600,628
4:10 PM $ 5.32
+0.00%
$ 8.51 million $ 600,657
4:09 PM $ 5.32
-0.01%
$ 8.51 million $ 600,779
4:08 PM $ 5.32
+0.05%
$ 8.51 million $ 600,894
4:07 PM $ 5.31
+0.03%
$ 8.51 million $ 600,900
4:06 PM $ 5.31
+0.00%
$ 8.51 million $ 600,916
4:05 PM $ 5.31
-0.01%
$ 8.51 million $ 601,087
4:04 PM $ 5.31
+0.00%
$ 8.5 million $ 601,121
4:03 PM $ 5.31
+0.00%
$ 8.5 million $ 600,997
4:02 PM $ 5.31
-0.01%
$ 8.5 million $ 601,071
4:01 PM $ 5.31
+0.00%
$ 8.5 million $ 601,291
4:00 PM $ 5.31
+0.00%
$ 8.5 million $ 601,318
3:59 PM $ 5.31
+0.00%
$ 8.5 million $ 601,249
3:58 PM $ 5.31
+0.02%
$ 8.5 million $ 601,212
3:57 PM $ 5.31
+0.00%
$ 8.5 million $ 601,136
3:56 PM $ 5.31
+0.00%
$ 8.5 million $ 600,982
3:55 PM $ 5.31
+0.00%
$ 8.5 million $ 601,002
3:54 PM $ 5.31
+0.00%
$ 8.5 million $ 600,503
3:53 PM $ 5.31
-0.09%
$ 8.5 million $ 599,989
3:52 PM $ 5.32
+0.00%
$ 8.5 million $ 600,131
3:51 PM $ 5.32
+0.01%
$ 8.5 million $ 600,076
3:50 PM $ 5.32
+0.00%
$ 8.5 million $ 599,999
3:49 PM $ 5.32
+0.00%
$ 8.51 million $ 599,951
3:48 PM $ 5.32
+0.05%
$ 8.51 million $ 600,031
3:47 PM $ 5.32
+0.00%
$ 8.51 million $ 600,852
3:46 PM $ 5.32
+0.00%
$ 8.51 million $ 600,796