XU3O8 Historical Data

XU3O8 Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 5.39
-0.22%
$ 86.2 million $ 2.05 million
Feb 5, 10 AM $ 5.4
+0.10%
$ 86.38 million $ 2.06 million
Feb 5, 9 AM $ 5.39
-0.01%
$ 86.19 million $ 2.07 million
Feb 5, 8 AM $ 5.39
-0.02%
$ 86.28 million $ 2.09 million
Feb 5, 7 AM $ 5.39
-0.02%
$ 86.21 million $ 2.02 million
Feb 5, 6 AM $ 5.39
+0.08%
$ 86.23 million $ 2 million
Feb 5, 5 AM $ 5.39
-0.18%
$ 86.17 million $ 2 million
Feb 5, 4 AM $ 5.4
+0.18%
$ 86.33 million $ 2.01 million
Feb 5, 3 AM $ 5.39
-0.12%
$ 86.17 million $ 2.01 million
Feb 5, 2 AM $ 5.39
-0.06%
$ 86.28 million $ 2.01 million
Feb 5, 1 AM $ 5.4
-0.15%
$ 86.33 million $ 2.02 million
Feb 5, 12 AM $ 5.4
+0.06%
$ 86.45 million $ 2.02 million
Feb 4, 11 PM $ 5.4
-0.08%
$ 86.39 million $ 2.02 million
Feb 4, 10 PM $ 5.4
+0.18%
$ 86.47 million $ 2.02 million
Feb 4, 9 PM $ 5.39
-0.02%
$ 86.32 million $ 2.02 million
Feb 4, 8 PM $ 5.4
+0.01%
$ 86.33 million $ 2.03 million
Feb 4, 7 PM $ 5.39
+0.12%
$ 86.32 million $ 2.04 million
Feb 4, 6 PM $ 5.39
-1.81%
$ 86.22 million $ 2.04 million
Feb 4, 5 PM $ 5.49
-0.68%
$ 88.03 million $ 2.04 million
Feb 4, 4 PM $ 5.53
-2.05%
$ 88.41 million $ 2.11 million
Feb 4, 3 PM $ 5.64
-0.42%
$ 90.26 million $ 2.11 million
Feb 4, 2 PM $ 5.67
-0.12%
$ 90.64 million $ 2.11 million
Feb 4, 1 PM $ 5.67
-0.11%
$ 90.75 million $ 2.16 million
Feb 4, 12 PM $ 5.68
+0.08%
$ 90.85 million $ 2.25 million
Feb 4, 11 AM $ 5.67
-0.21%
$ 90.83 million $ 2.25 million
Feb 4, 10 AM $ 5.68
-0.03%
$ 90.95 million $ 2.26 million
Feb 4, 9 AM $ 5.69
-0.30%
$ 90.97 million $ 2.27 million
Feb 4, 8 AM $ 5.7
+0.22%
$ 91.24 million $ 2.28 million
Feb 4, 7 AM $ 5.69
-0.01%
$ 91.04 million $ 2.3 million
Feb 4, 6 AM $ 5.69
+0.00%
$ 91.05 million $ 2.3 million
Feb 4, 5 AM $ 5.69
+0.04%
$ 91.05 million $ 2.3 million
Feb 4, 4 AM $ 5.69
+0.00%
$ 91.02 million $ 2.3 million
Feb 4, 3 AM $ 5.69
-0.04%
$ 91.02 million $ 2.31 million
Feb 4, 2 AM $ 5.69
+0.01%
$ 91.04 million $ 2.31 million
Feb 4, 1 AM $ 5.69
-0.06%
$ 91.04 million $ 2.31 million
Feb 4, 12 AM $ 5.69
+0.00%
$ 91.09 million $ 2.32 million
Feb 3, 11 PM $ 5.69
+0.06%
$ 91.09 million $ 2.32 million
Feb 3, 10 PM $ 5.69
+0.02%
$ 91.03 million $ 2.32 million
Feb 3, 9 PM $ 5.69
+0.05%
$ 91.04 million $ 2.33 million
Feb 3, 8 PM $ 5.69
+0.11%
$ 90.99 million $ 2.34 million
Feb 3, 7 PM $ 5.68
-0.88%
$ 90.9 million $ 2.34 million
Feb 3, 6 PM $ 5.73
+0.03%
$ 91.71 million $ 2.38 million
Feb 3, 5 PM $ 5.73
-3.69%
$ 91.68 million $ 2.38 million
Feb 3, 4 PM $ 5.95
+0.14%
$ 95.14 million $ 2.31 million
Feb 3, 3 PM $ 5.94
-0.61%
$ 95.01 million $ 2.31 million
Feb 3, 2 PM $ 5.97
-0.03%
$ 95.59 million $ 2.31 million
Feb 3, 1 PM $ 5.98
+0.28%
$ 95.66 million $ 2.3 million
Feb 3, 12 PM $ 5.96
+0.21%
$ 95.41 million $ 2.2 million
Feb 3, 11 AM $ 5.95
+0.17%
$ 95.21 million $ 2.2 million
Feb 3, 10 AM $ 5.94
+0.32%
$ 95 million $ 2.21 million