XU3O8 Historical Data

XU3O8 Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 5.94
+0.32%
$ 95 million $ 2.21 million
Feb 3, 9 AM $ 5.92
+0.27%
$ 94.74 million $ 2.21 million
Feb 3, 8 AM $ 5.9
+0.46%
$ 94.48 million $ 2.21 million
Feb 3, 7 AM $ 5.88
-0.21%
$ 94.04 million $ 2.19 million
Feb 3, 6 AM $ 5.89
+0.21%
$ 94.24 million $ 2.2 million
Feb 3, 5 AM $ 5.88
+0.22%
$ 93.99 million $ 2.2 million
Feb 3, 4 AM $ 5.86
-0.15%
$ 93.84 million $ 2.21 million
Feb 3, 3 AM $ 5.87
+0.42%
$ 93.98 million $ 2.21 million
Feb 3, 2 AM $ 5.85
-0.46%
$ 93.59 million $ 2.22 million
Feb 3, 1 AM $ 5.88
+0.05%
$ 94.02 million $ 2.23 million
Feb 3, 12 AM $ 5.87
-0.12%
$ 93.98 million $ 2.23 million
Feb 2, 11 PM $ 5.88
-0.15%
$ 94.09 million $ 2.24 million
Feb 2, 10 PM $ 5.89
+0.54%
$ 94.21 million $ 2.26 million
Feb 2, 9 PM $ 5.86
+0.16%
$ 93.71 million $ 2.27 million
Feb 2, 8 PM $ 5.85
-0.65%
$ 93.57 million $ 2.28 million
Feb 2, 7 PM $ 5.89
-0.87%
$ 94.18 million $ 2.27 million
Feb 2, 6 PM $ 5.94
-1.30%
$ 95.01 million $ 2.25 million
Feb 2, 5 PM $ 6.02
-1.87%
$ 96.24 million $ 2.24 million
Feb 2, 4 PM $ 6.13
+0.19%
$ 98.1 million $ 2.24 million
Feb 2, 3 PM $ 6.12
+0.30%
$ 97.9 million $ 2.24 million
Feb 2, 2 PM $ 6.1
+0.12%
$ 97.61 million $ 2.23 million
Feb 2, 1 PM $ 6.09
-0.27%
$ 97.49 million $ 2.23 million
Feb 2, 12 PM $ 6.11
+1.19%
$ 97.76 million $ 2.22 million
Feb 2, 11 AM $ 6.04
+0.20%
$ 96.61 million $ 2.22 million
Feb 2, 10 AM $ 6.03
+0.29%
$ 96.42 million $ 2.21 million
Feb 2, 9 AM $ 6.01
-2.01%
$ 96.15 million $ 2.2 million
Feb 2, 8 AM $ 6.13
-0.24%
$ 98.12 million $ 2.19 million
Feb 2, 7 AM $ 6.15
-0.38%
$ 98.36 million $ 2.19 million
Feb 2, 6 AM $ 6.17
+0.11%
$ 98.73 million $ 2.18 million
Feb 2, 5 AM $ 6.16
-0.06%
$ 98.59 million $ 2.18 million
Feb 2, 4 AM $ 6.17
-0.59%
$ 98.67 million $ 2.18 million
Feb 2, 3 AM $ 6.2
+0.69%
$ 99.25 million $ 2.17 million
Feb 2, 2 AM $ 6.16
+0.09%
$ 98.54 million $ 2.17 million
Feb 2, 1 AM $ 6.16
+0.27%
$ 98.48 million $ 2.17 million
Feb 2, 12 AM $ 6.14
+0.01%
$ 98.21 million $ 2.17 million
Feb 1, 11 PM $ 6.14
-0.20%
$ 98.2 million $ 2.16 million
Feb 1, 10 PM $ 6.15
-0.11%
$ 98.39 million $ 2.15 million
Feb 1, 9 PM $ 6.16
+0.04%
$ 98.5 million $ 2.14 million
Feb 1, 8 PM $ 6.15
+0.01%
$ 98.46 million $ 2.14 million
Feb 1, 7 PM $ 6.15
+0.06%
$ 98.48 million $ 2.14 million
Feb 1, 6 PM $ 6.15
+0.11%
$ 98.42 million $ 2.14 million
Feb 1, 5 PM $ 6.14
-0.07%
$ 98.32 million $ 2.14 million
Feb 1, 4 PM $ 6.15
-0.12%
$ 98.38 million $ 2.14 million
Feb 1, 3 PM $ 6.16
-0.12%
$ 98.5 million $ 2.14 million
Feb 1, 2 PM $ 6.16
+0.07%
$ 98.62 million $ 2.14 million
Feb 1, 1 PM $ 6.16
+0.09%
$ 98.54 million $ 2.15 million
Feb 1, 12 PM $ 6.15
-0.14%
$ 98.45 million $ 2.15 million
Feb 1, 11 AM $ 6.16
-0.10%
$ 98.55 million $ 2.16 million
Feb 1, 10 AM $ 6.17
-0.07%
$ 98.68 million $ 2.16 million
Feb 1, 9 AM $ 6.17
+0.19%
$ 98.72 million $ 2.16 million