XU3O8 Historical Data

XU3O8 Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 6.17
+0.19%
$ 98.72 million $ 2.16 million
Feb 1, 8 AM $ 6.16
-0.09%
$ 98.53 million $ 2.16 million
Feb 1, 7 AM $ 6.16
-0.05%
$ 98.62 million $ 2.17 million
Feb 1, 6 AM $ 6.17
+0.04%
$ 98.67 million $ 2.17 million
Feb 1, 5 AM $ 6.16
-0.15%
$ 98.63 million $ 2.19 million
Feb 1, 4 AM $ 6.17
+0.22%
$ 98.78 million $ 2.19 million
Feb 1, 3 AM $ 6.16
-0.49%
$ 98.55 million $ 2.2 million
Feb 1, 2 AM $ 6.19
+0.48%
$ 99.03 million $ 2.2 million
Feb 1, 1 AM $ 6.16
-0.50%
$ 98.56 million $ 2.2 million
Feb 1, 12 AM $ 6.19
+0.30%
$ 99.06 million $ 2.19 million
Download