XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 5.32
-0.01%
$ 8.51 million $ 602,988
5:20 PM $ 5.32
+0.00%
$ 8.51 million $ 602,954
5:19 PM $ 5.32
+0.04%
$ 8.51 million $ 602,851
5:18 PM $ 5.32
+0.01%
$ 8.51 million $ 603,581
5:17 PM $ 5.32
-0.01%
$ 8.51 million $ 603,449
5:16 PM $ 5.32
+0.00%
$ 8.51 million $ 603,334
5:15 PM $ 5.32
-0.01%
$ 8.51 million $ 603,272
5:14 PM $ 5.32
-0.04%
$ 8.51 million $ 603,126
5:13 PM $ 5.32
-0.01%
$ 8.51 million $ 603,414
5:12 PM $ 5.32
+0.01%
$ 8.51 million $ 603,273
5:11 PM $ 5.32
+0.00%
$ 8.51 million $ 603,209
5:10 PM $ 5.32
-0.01%
$ 8.51 million $ 603,192
5:09 PM $ 5.32
+0.06%
$ 8.51 million $ 602,970
5:08 PM $ 5.32
+0.00%
$ 8.51 million $ 602,239
5:07 PM $ 5.32
-0.01%
$ 8.51 million $ 601,999
5:06 PM $ 5.32
+0.01%
$ 8.51 million $ 601,675
5:05 PM $ 5.32
+0.00%
$ 8.51 million $ 601,628
5:04 PM $ 5.32
-0.05%
$ 8.51 million $ 601,591
5:03 PM $ 5.32
-0.01%
$ 8.51 million $ 601,127
5:02 PM $ 5.32
+0.00%
$ 8.51 million $ 600,949
5:01 PM $ 5.32
+0.00%
$ 8.51 million $ 600,885
5:00 PM $ 5.32
+0.01%
$ 8.51 million $ 600,788
4:59 PM $ 5.32
+0.01%
$ 8.51 million $ 600,734
4:58 PM $ 5.32
+0.00%
$ 8.51 million $ 599,991
4:57 PM $ 5.32
+0.02%
$ 8.51 million $ 599,984
4:56 PM $ 5.32
+0.01%
$ 8.51 million $ 599,989
4:55 PM $ 5.32
-0.01%
$ 8.51 million $ 599,834
4:54 PM $ 5.32
+0.02%
$ 8.51 million $ 599,794
4:53 PM $ 5.32
-0.01%
$ 8.51 million $ 601,090
4:52 PM $ 5.32
-0.01%
$ 8.51 million $ 601,105
4:51 PM $ 5.32
-0.01%
$ 8.51 million $ 600,965
4:50 PM $ 5.32
+0.00%
$ 8.51 million $ 600,990
4:49 PM $ 5.32
+0.06%
$ 8.51 million $ 600,944
4:48 PM $ 5.32
-0.01%
$ 8.51 million $ 601,280
4:47 PM $ 5.32
+0.01%
$ 8.51 million $ 601,315
4:46 PM $ 5.32
+0.00%
$ 8.51 million $ 601,264
4:45 PM $ 5.32
+0.01%
$ 8.51 million $ 601,298
4:44 PM $ 5.31
-0.10%
$ 8.5 million $ 601,203
4:43 PM $ 5.32
+0.01%
$ 8.5 million $ 601,517
4:42 PM $ 5.32
+0.01%
$ 8.5 million $ 601,505
4:41 PM $ 5.32
-0.01%
$ 8.5 million $ 601,539
4:40 PM $ 5.32
+0.00%
$ 8.5 million $ 601,539
4:39 PM $ 5.32
-0.02%
$ 8.51 million $ 601,566
4:38 PM $ 5.32
+0.00%
$ 8.51 million $ 601,697
4:37 PM $ 5.32
+0.00%
$ 8.51 million $ 601,676
4:36 PM $ 5.32
+0.00%
$ 8.51 million $ 601,766
4:35 PM $ 5.32
+0.00%
$ 8.51 million $ 601,738
4:34 PM $ 5.32
-0.03%
$ 8.51 million $ 601,785
4:33 PM $ 5.32
-0.01%
$ 8.51 million $ 601,203
4:32 PM $ 5.32
-0.01%
$ 8.51 million $ 601,295
Download