Barking Puppy Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00248
+0.00%
$ 2.42 million $ 1.69 million
Yesterday $ 0.0024
-4.96%
$ 2.34 million $ 1.68 million
Jul 10, 2026 $ 0.00254
+24.55%
$ 2.46 million $ 1.71 million
Jul 9, 2026 $ 0.00205
+6.19%
$ 1.99 million $ 1.64 million
Jul 8, 2026 $ 0.00191
+3.42%
$ 1.86 million $ 1.94 million
Jul 7, 2026 $ 0.00185
+3.15%
$ 1.81 million $ 1.74 million
Jul 6, 2026 $ 0.0018
-2.27%
$ 1.75 million $ 1.74 million
Jul 5, 2026 $ 0.00184
-23.22%
$ 1.79 million $ 1.66 million
Jul 4, 2026 $ 0.00239
-4.80%
$ 2.33 million $ 1.82 million
Jul 3, 2026 $ 0.00252
+16.79%
$ 2.45 million $ 1.77 million
Jul 2, 2026 $ 0.00215
-6.39%
$ 2.1 million $ 1.77 million
Jul 1, 2026 $ 0.0023
+27.11%
$ 2.24 million $ 1.68 million
Jun 30, 2026 $ 0.00181
-15.74%
$ 1.77 million $ 1.8 million
Jun 29, 2026 $ 0.00215
+11.28%
$ 2.09 million $ 1.67 million
Jun 28, 2026 $ 0.00193
-8.32%
$ 1.88 million $ 1.7 million
Jun 27, 2026 $ 0.00211
-10.20%
$ 2.05 million $ 1.65 million
Jun 26, 2026 $ 0.00235
+14.61%
$ 2.29 million $ 1.68 million
Jun 25, 2026 $ 0.00205
+5.70%
$ 1.99 million $ 1.72 million
Jun 24, 2026 $ 0.00194
-4.11%
$ 1.89 million $ 1.7 million
Jun 23, 2026 $ 0.00202
-2.56%
$ 1.97 million $ 1.61 million
Jun 22, 2026 $ 0.00208
-1.64%
$ 2.02 million $ 1.71 million
Jun 21, 2026 $ 0.00208
+0.14%
$ 2.03 million $ 1.74 million
Jun 20, 2026 $ 0.0021
-6.24%
$ 2.04 million $ 1.77 million
Jun 19, 2026 $ 0.00224
-6.73%
$ 2.18 million $ 1.61 million
Jun 18, 2026 $ 0.00236
-15.26%
$ 2.29 million $ 1.68 million
Jun 17, 2026 $ 0.00278
+5.07%
$ 2.71 million $ 1.68 million
Jun 16, 2026 $ 0.00264
+0.86%
$ 2.57 million $ 1.73 million
Jun 15, 2026 $ 0.00256
-11.26%
$ 2.5 million $ 1.69 million
Jun 14, 2026 $ 0.00288
+2.63%
$ 2.8 million $ 1.67 million
Jun 13, 2026 $ 0.00276
+3.33%
$ 2.73 million $ 1.67 million
Jun 12, 2026 $ 0.00269
-10.81%
$ 2.62 million $ 1.85 million
Jun 11, 2026 $ 0.00301
+14.15%
$ 2.93 million $ 1.77 million
Jun 10, 2026 $ 0.00264
-8.03%
$ 2.57 million $ 1.74 million
Jun 9, 2026 $ 0.00288
-4.32%
$ 2.8 million $ 1.65 million
Jun 8, 2026 $ 0.00301
+12.42%
$ 2.93 million $ 1.73 million
Jun 7, 2026 $ 0.00268
-12.67%
$ 2.61 million $ 1.89 million
Jun 6, 2026 $ 0.00306
-21.42%
$ 2.98 million $ 1.69 million
Jun 5, 2026 $ 0.0039
-3.54%
$ 3.8 million $ 1.71 million
Jun 4, 2026 $ 0.00404
+8.42%
$ 3.94 million $ 1.83 million
Jun 3, 2026 $ 0.00373
-12.64%
$ 3.63 million $ 1.52 million
Jun 2, 2026 $ 0.00427
+2.07%
$ 4.16 million $ 1.66 million
Jun 1, 2026 $ 0.00418
-6.38%
$ 4.07 million $ 1.89 million
May 31, 2026 $ 0.00447
+0.78%
$ 4.35 million $ 1.96 million
May 30, 2026 $ 0.00443
+9.66%
$ 4.32 million $ 1.71 million
May 29, 2026 $ 0.00404
+35.84%
$ 3.94 million $ 1.6 million
May 28, 2026 $ 0.00297
+8.52%
$ 2.9 million $ 1.15 million
May 27, 2026 $ 0.00274
-5.94%
$ 2.67 million $ 1.26 million
May 26, 2026 $ 0.00289
-15.44%
$ 2.84 million $ 1.22 million
May 25, 2026 $ 0.00342
+6.83%
$ 3.34 million $ 1.25 million
May 24, 2026 $ 0.00319
-14.59%
$ 3.12 million $ 1.54 million
Download