Barking Puppy Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00378
+0.00%
$ 3.68 million $ 1.63 million
Yesterday $ 0.00359
-2.43%
$ 3.5 million $ 1.62 million
May 8, 2026 $ 0.00368
-0.08%
$ 3.59 million $ 1.64 million
May 7, 2026 $ 0.00371
-4.20%
$ 3.61 million $ 1.66 million
May 6, 2026 $ 0.00387
+2.91%
$ 3.77 million $ 2.38 million
May 5, 2026 $ 0.00374
-13.43%
$ 3.65 million $ 2.71 million
May 4, 2026 $ 0.00433
+30.12%
$ 4.21 million $ 2.61 million
May 3, 2026 $ 0.00332
-16.76%
$ 3.23 million $ 2.44 million
May 2, 2026 $ 0.00399
+55.17%
$ 3.89 million $ 2.82 million
May 1, 2026 $ 0.00257
+0.67%
$ 2.5 million $ 1.48 million
Apr 30, 2026 $ 0.00471
+72.37%
$ 4.59 million $ 50,572
Apr 29, 2026 $ 0.0022
+20.50%
$ 2.15 million $ 1.99 million
Apr 28, 2026 $ 0.00183
+13.84%
$ 1.79 million $ 920,757
Apr 27, 2026 $ 0.00161
+19.31%
$ 1.57 million $ 848,763
Apr 26, 2026 $ 0.00135
-8.08%
$ 1.32 million $ 761,874
Apr 25, 2026 $ 0.00147
-0.29%
$ 1.43 million $ 772,500
Apr 24, 2026 $ 0.00147
-5.92%
$ 1.44 million $ 761,677
Apr 23, 2026 $ 0.00157
+7.23%
$ 1.53 million $ 708,444
Apr 22, 2026 $ 0.00146
-12.89%
$ 1.43 million $ 791,017
Apr 21, 2026 $ 0.00168
-11.54%
$ 1.64 million $ 917,943
Apr 20, 2026 $ 0.0019
+4.59%
$ 1.86 million $ 941,029
Apr 19, 2026 $ 0.00182
+0.50%
$ 1.77 million $ 862,549
Apr 18, 2026 $ 0.00181
+20.24%
$ 1.77 million $ 854,799
Apr 17, 2026 $ 0.0015
-25.27%
$ 1.47 million $ 910,115
Apr 16, 2026 $ 0.00201
+18.27%
$ 1.96 million $ 832,724
Apr 15, 2026 $ 0.0017
-10.45%
$ 1.66 million $ 875,247
Apr 14, 2026 $ 0.0019
+27.25%
$ 1.85 million $ 919,306
Apr 13, 2026 $ 0.0015
+13.68%
$ 1.46 million $ 680,076
Apr 12, 2026 $ 0.00132
-9.53%
$ 1.29 million $ 668,573
Apr 11, 2026 $ 0.00146
-0.60%
$ 1.43 million $ 697,670
Apr 10, 2026 $ 0.00146
-29.25%
$ 1.43 million $ 953,850
Apr 9, 2026 $ 0.00207
-19.58%
$ 2.03 million $ 1.3 million
Apr 8, 2026 $ 0.00257
+1.48%
$ 2.51 million $ 1.17 million
Apr 7, 2026 $ 0.00254
-2.40%
$ 2.48 million $ 1.11 million
Apr 6, 2026 $ 0.0026
-4.77%
$ 2.54 million $ 1.18 million
Apr 5, 2026 $ 0.00273
-1.54%
$ 2.66 million $ 1.23 million
Apr 4, 2026 $ 0.00277
-4.83%
$ 2.71 million $ 1.37 million
Apr 3, 2026 $ 0.00291
-4.10%
$ 2.84 million $ 1.31 million
Apr 2, 2026 $ 0.00304
+8.04%
$ 2.96 million $ 1.35 million
Apr 1, 2026 $ 0.00281
-13.47%
$ 2.74 million $ 1.08 million
Mar 31, 2026 $ 0.00325
+2.62%
$ 3.17 million $ 706,253
Mar 30, 2026 $ 0.00316
-10.38%
$ 3.09 million $ 728,062
Mar 29, 2026 $ 0.00353
+1.16%
$ 3.45 million $ 773,661
Mar 28, 2026 $ 0.00349
+19.35%
$ 3.41 million $ 778,694
Mar 27, 2026 $ 0.00293
-4.09%
$ 2.86 million $ 683,102
Mar 26, 2026 $ 0.00299
-15.26%
$ 2.92 million $ 834,672
Mar 25, 2026 $ 0.00352
+21.43%
$ 3.44 million $ 866,210
Mar 24, 2026 $ 0.0029
-11.63%
$ 2.83 million $ 674,327
Mar 23, 2026 $ 0.00328
-4.57%
$ 3.21 million $ 765,380
Mar 22, 2026 $ 0.00343
-18.74%
$ 3.35 million $ 935,732
Download