Barking Puppy Historical Data

BP
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00211
+0.00%
$ 2.05 million $ 1.73 million
9:05 AM $ 0.00211
+0.00%
$ 2.05 million $ 1.73 million
9:00 AM $ 0.0021
+0.00%
$ 2.05 million $ 1.73 million
8:55 AM $ 0.0021
+0.00%
$ 2.05 million $ 1.73 million
8:50 AM $ 0.00211
+0.00%
$ 2.05 million $ 1.73 million
8:45 AM $ 0.00211
+0.00%
$ 2.05 million $ 1.74 million
8:40 AM $ 0.00211
+0.00%
$ 2.05 million $ 1.74 million
8:37 AM $ 0.0021
+0.00%
$ 2.05 million $ 1.74 million
8:35 AM $ 0.0021
+0.00%
$ 2.05 million $ 1.74 million
8:30 AM $ 0.00211
+0.00%
$ 2.07 million $ 1.74 million
8:29 AM $ 0.00213
+0.00%
$ 2.07 million $ 1.74 million
8:25 AM $ 0.00213
+0.00%
$ 2.07 million $ 1.74 million
8:20 AM $ 0.00212
+0.00%
$ 2.06 million $ 1.74 million
8:19 AM $ 0.00211
+0.00%
$ 2.06 million $ 1.74 million
8:15 AM $ 0.00211
+0.00%
$ 2.06 million $ 1.74 million
8:10 AM $ 0.00212
-0.32%
$ 2.07 million $ 1.74 million
8:05 AM $ 0.00213
+0.00%
$ 2.07 million $ 1.74 million
8:03 AM $ 0.00213
+0.00%
$ 2.07 million $ 1.73 million
8:00 AM $ 0.00213
-0.09%
$ 2.07 million $ 1.73 million
7:55 AM $ 0.00213
+0.00%
$ 2.08 million $ 1.73 million
7:50 AM $ 0.00213
+0.00%
$ 2.08 million $ 1.74 million
7:47 AM $ 0.00213
+0.00%
$ 2.08 million $ 1.74 million
7:45 AM $ 0.00213
+3.33%
$ 2.08 million $ 1.74 million
7:44 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.74 million
7:40 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.74 million
7:35 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.75 million
7:30 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.74 million
7:29 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.74 million
7:25 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.74 million
7:20 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.74 million
7:15 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.73 million
7:10 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.73 million
7:05 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.73 million
7:00 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.73 million
6:55 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.73 million
6:50 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.73 million
6:45 AM $ 0.00204
+0.00%
$ 2.01 million $ 1.72 million
6:40 AM $ 0.00204
+0.00%
$ 2.01 million $ 1.72 million
6:38 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.72 million
6:36 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.72 million
6:35 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.72 million
6:30 AM $ 0.00207
+0.00%
$ 1.99 million $ 1.72 million
6:28 AM $ 0.00205
+0.00%
$ 1.99 million $ 1.72 million
6:25 AM $ 0.00205
+0.00%
$ 1.99 million $ 1.72 million
6:21 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.72 million
6:20 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.72 million
6:17 AM $ 0.00205
+0.00%
$ 2 million $ 1.72 million
6:15 AM $ 0.00205
+0.00%
$ 2 million $ 1.72 million
6:11 AM $ 0.00208
+0.00%
$ 2.02 million $ 1.72 million
6:10 AM $ 0.00208
+0.00%
$ 2.02 million $ 1.72 million
Download