Barking Puppy Historical Data

BP
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00442
+0.00%
$ 4.3 million $ 1.96 million
6:06 AM $ 0.00442
+0.00%
$ 4.3 million $ 1.96 million
6:04 AM $ 0.00442
-3.20%
$ 4.3 million $ 1.96 million
6:02 AM $ 0.00457
+0.00%
$ 4.3 million $ 1.96 million
6:00 AM $ 0.00457
-0.09%
$ 4.3 million $ 1.96 million
5:59 AM $ 0.00459
-0.02%
$ 4.47 million $ 1.96 million
5:58 AM $ 0.00459
-0.01%
$ 4.47 million $ 1.97 million
5:56 AM $ 0.0046
+0.00%
$ 4.47 million $ 1.97 million
5:55 AM $ 0.0046
+0.00%
$ 4.47 million $ 1.97 million
5:54 AM $ 0.00457
-0.01%
$ 4.45 million $ 1.97 million
5:53 AM $ 0.00457
+0.00%
$ 4.45 million $ 1.97 million
5:52 AM $ 0.00457
+0.00%
$ 4.45 million $ 1.97 million
5:51 AM $ 0.00457
+0.00%
$ 4.45 million $ 1.97 million
5:50 AM $ 0.00457
+0.00%
$ 4.45 million $ 1.97 million
5:49 AM $ 0.0046
+0.01%
$ 4.48 million $ 1.97 million
5:44 AM $ 0.0046
+0.00%
$ 4.48 million $ 1.97 million
5:43 AM $ 0.0046
+0.00%
$ 4.48 million $ 1.98 million
5:42 AM $ 0.0046
+0.00%
$ 4.48 million $ 1.97 million
5:41 AM $ 0.0046
+0.00%
$ 4.48 million $ 1.97 million
5:39 AM $ 0.00459
+0.00%
$ 4.47 million $ 1.97 million
5:38 AM $ 0.00459
-0.01%
$ 4.47 million $ 1.98 million
5:36 AM $ 0.00459
+0.00%
$ 4.47 million $ 1.98 million
5:34 AM $ 0.00465
+0.00%
$ 4.53 million $ 1.97 million
5:33 AM $ 0.00465
+0.00%
$ 4.53 million $ 1.97 million
5:29 AM $ 0.00462
+0.00%
$ 4.5 million $ 1.98 million
5:28 AM $ 0.00462
+0.00%
$ 4.5 million $ 1.98 million
5:26 AM $ 0.00462
+0.00%
$ 4.5 million $ 1.98 million
5:24 AM $ 0.00461
+0.02%
$ 4.49 million $ 1.98 million
5:21 AM $ 0.00461
+0.00%
$ 4.49 million $ 1.98 million
5:19 AM $ 0.00461
+0.00%
$ 4.49 million $ 1.99 million
5:14 AM $ 0.00461
+0.00%
$ 4.49 million $ 1.98 million
5:09 AM $ 0.00459
+0.00%
$ 4.47 million $ 1.98 million
5:07 AM $ 0.00459
+0.00%
$ 4.47 million $ 1.98 million
5:06 AM $ 0.00459
+0.00%
$ 4.47 million $ 1.98 million
5:05 AM $ 0.00459
+0.00%
$ 4.47 million $ 1.98 million
5:04 AM $ 0.00459
+0.02%
$ 4.47 million $ 1.98 million
5:03 AM $ 0.00459
+0.00%
$ 4.47 million $ 1.97 million
4:59 AM $ 0.00451
+0.01%
$ 4.39 million $ 1.97 million
4:55 AM $ 0.00451
+0.11%
$ 4.39 million $ 1.97 million
4:54 AM $ 0.00444
-0.02%
$ 4.33 million $ 1.97 million
4:50 AM $ 0.00445
+0.03%
$ 4.33 million $ 1.97 million
4:49 AM $ 0.00444
-0.35%
$ 4.33 million $ 1.97 million
4:45 AM $ 0.00446
+0.00%
$ 4.33 million $ 1.97 million
4:44 AM $ 0.00446
-0.57%
$ 4.34 million $ 1.97 million
4:42 AM $ 0.00449
+0.00%
$ 4.34 million $ 1.97 million
4:41 AM $ 0.00449
+0.00%
$ 4.34 million $ 1.97 million
4:39 AM $ 0.00449
+0.27%
$ 4.37 million $ 1.97 million
4:37 AM $ 0.00447
+0.00%
$ 4.37 million $ 1.97 million
4:34 AM $ 0.00447
+0.04%
$ 4.36 million $ 1.97 million
4:29 AM $ 0.00447
-0.31%
$ 4.35 million $ 1.97 million
Download