Barking Puppy Historical Data

BP
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00136
+0.00%
$ 1.33 million $ 860,255
4:38 AM $ 0.00136
+0.00%
$ 1.33 million $ 860,255
4:37 AM $ 0.00136
+0.00%
$ 1.33 million $ 860,672
4:36 AM $ 0.00136
+0.00%
$ 1.33 million $ 860,672
4:34 AM $ 0.00136
+0.00%
$ 1.33 million $ 860,790
4:33 AM $ 0.00136
+0.00%
$ 1.33 million $ 860,790
4:31 AM $ 0.00136
+0.00%
$ 1.33 million $ 860,516
4:30 AM $ 0.00136
+0.00%
$ 1.33 million $ 860,516
4:29 AM $ 0.00136
+0.00%
$ 1.33 million $ 860,363
4:28 AM $ 0.00136
+0.00%
$ 1.33 million $ 860,363
4:26 AM $ 0.00136
+0.00%
$ 1.33 million $ 860,244
4:24 AM $ 0.00136
+0.00%
$ 1.33 million $ 860,995
4:23 AM $ 0.00136
+0.00%
$ 1.33 million $ 860,995
4:22 AM $ 0.00136
+0.00%
$ 1.33 million $ 864,982
4:21 AM $ 0.00135
+0.00%
$ 1.33 million $ 864,982
4:19 AM $ 0.00135
+0.00%
$ 1.31 million $ 865,835
4:18 AM $ 0.00135
+0.00%
$ 1.31 million $ 865,835
4:16 AM $ 0.00135
+0.00%
$ 1.31 million $ 865,930
4:14 AM $ 0.00135
+0.00%
$ 1.32 million $ 286,880
4:13 AM $ 0.00137
-0.03%
$ 1.32 million $ 286,880
4:12 AM $ 0.00137
-0.31%
$ 1.32 million $ 286,665
4:11 AM $ 0.00138
-4.07%
$ 1.32 million $ 865,524
4:10 AM $ 0.00144
+0.00%
$ 1.32 million $ 877,100
4:09 AM $ 0.00144
-0.07%
$ 1.4 million $ 877,100
4:08 AM $ 0.00144
-0.02%
$ 1.4 million $ 876,390
4:06 AM $ 0.00144
+0.00%
$ 1.4 million $ 876,957
4:04 AM $ 0.00144
+0.00%
$ 1.41 million $ 877,723
4:03 AM $ 0.00144
+0.00%
$ 1.41 million $ 877,723
4:01 AM $ 0.00144
+0.00%
$ 1.41 million $ 877,688
3:59 AM $ 0.00144
+0.00%
$ 1.41 million $ 878,843
3:58 AM $ 0.00144
+0.00%
$ 1.41 million $ 878,843
3:56 AM $ 0.00145
+0.00%
$ 1.41 million $ 878,922
3:55 AM $ 0.00146
+0.01%
$ 1.41 million $ 881,797
3:54 AM $ 0.00146
+0.00%
$ 1.43 million $ 883,670
3:53 AM $ 0.00146
-0.03%
$ 1.43 million $ 883,670
3:52 AM $ 0.00146
+0.00%
$ 1.43 million $ 883,925
3:51 AM $ 0.00148
+0.00%
$ 1.43 million $ 883,975
3:49 AM $ 0.00148
+0.00%
$ 1.44 million $ 886,064
3:48 AM $ 0.00148
+0.03%
$ 1.44 million $ 886,064
3:46 AM $ 0.00149
+0.00%
$ 1.44 million $ 885,667
3:45 AM $ 0.00149
+0.00%
$ 1.44 million $ 886,454
3:44 AM $ 0.00149
+0.00%
$ 1.45 million $ 887,130
3:43 AM $ 0.00149
+0.00%
$ 1.45 million $ 887,203
3:42 AM $ 0.00149
+0.01%
$ 1.45 million $ 887,203
3:41 AM $ 0.0015
-0.74%
$ 1.45 million $ 888,726
3:40 AM $ 0.00151
-0.12%
$ 1.45 million $ 889,172
3:39 AM $ 0.00151
-0.15%
$ 1.48 million $ 890,983
3:38 AM $ 0.00152
+0.00%
$ 1.48 million $ 890,983
3:36 AM $ 0.00152
-2.38%
$ 1.48 million $ 891,028
3:35 AM $ 0.00156
-0.13%
$ 1.48 million $ 892,649
Download