Barking Puppy Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00275
-24.88%
$ 2.68 million $ 12.02 million
Jul 27 $ 0.00367
+33.32%
$ 3.57 million $ 11.81 million
Jul 20 $ 0.00275
+17.56%
$ 2.68 million $ 11.76 million
Jul 13 $ 0.00234
+4.55%
$ 2.28 million $ 7.1 million
Jul 6 $ 0.0024
+30.79%
$ 2.19 million $ 2.21 million
Jun 29 $ 0.00184
-4.88%
$ 1.79 million $ 2.63 million
Jun 22 $ 0.00211
-0.24%
$ 1.88 million $ 2.16 million
Jun 15 $ 0.0021
-27.46%
$ 2.03 million $ 2.3 million
Jun 8 $ 0.00276
+3.26%
$ 2.8 million $ 2.65 million
Jun 1 $ 0.00306
-31.39%
$ 2.61 million $ 2.88 million
May 25 $ 0.00443
+38.21%
$ 4.35 million $ 2.23 million
May 18 $ 0.00374
-1.06%
$ 3.12 million $ 2.85 million
May 11 $ 0.00434
-16.64%
$ 3.69 million $ 3.68 million
May 4 $ 0.00359
+8.07%
$ 5.07 million $ 3.53 million
Apr 27 $ 0.00399
+196.06%
$ 3.23 million $ 1.05 million
Apr 20 $ 0.00147
-19.30%
$ 1.32 million $ 4.89 million
Apr 13 $ 0.00181
+37.32%
$ 1.77 million $ 5.07 million
Apr 6 $ 0.00146
-46.66%
$ 1.29 million $ 6.42 million
Mar 30 $ 0.00277
-21.52%
$ 2.66 million $ 6.55 million
Mar 23 $ 0.00349
+1.44%
$ 3.45 million $ 4.6 million
Mar 16 $ 0.00343
-30.88%
$ 3.35 million $ 6.82 million
Mar 9 $ 0.00394
-9.32%
$ 4.85 million $ 1.72 million
Mar 2 $ 0.0054
+3.08%
$ 4.25 million $ 2.58 million
Feb 23 $ 0.00524
+2.35%
$ 5.12 million $ 3.44 million
Feb 16 $ 0.00597
-39.96%
$ 5.01 million $ 1.33 million
Feb 9 $ 0.0109
+274.48%
$ 9.71 million $ 1.52 million
Feb 2 $ 0.00327
-22.70%
$ 2.85 million $ 11.8 million
Jan 26 $ 0.0078
-13.23%
$ 4.12 million $ 2.43 million
Download