Barking Puppy Historical Data

BP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.00258
-0.66%
$ 2.51 million $ 1.68 million
Jul 25, 10 PM $ 0.0026
-1.16%
$ 2.53 million $ 1.68 million
Jul 25, 9 PM $ 0.00263
-1.33%
$ 2.56 million $ 1.69 million
Jul 25, 8 PM $ 0.00266
+0.83%
$ 2.59 million $ 1.67 million
Jul 25, 7 PM $ 0.00264
-4.07%
$ 2.57 million $ 1.7 million
Jul 25, 6 PM $ 0.00275
-1.29%
$ 2.68 million $ 1.69 million
Jul 25, 5 PM $ 0.00279
+2.47%
$ 2.71 million $ 1.7 million
Jul 25, 4 PM $ 0.00272
+2.67%
$ 2.65 million $ 1.72 million
Jul 25, 3 PM $ 0.00265
-1.42%
$ 2.58 million $ 1.74 million
Jul 25, 2 PM $ 0.00268
+0.99%
$ 2.61 million $ 1.73 million
Jul 25, 1 PM $ 0.00269
+3.28%
$ 2.62 million $ 1.75 million
Jul 25, 12 PM $ 0.00262
-0.62%
$ 2.55 million $ 1.74 million
Jul 25, 11 AM $ 0.00265
+0.21%
$ 2.58 million $ 1.76 million
Jul 25, 10 AM $ 0.00264
-0.11%
$ 2.57 million $ 1.75 million
Jul 25, 9 AM $ 0.00264
-0.35%
$ 2.58 million $ 1.75 million
Jul 25, 8 AM $ 0.00265
+6.32%
$ 2.58 million $ 1.75 million
Jul 25, 7 AM $ 0.0025
-1.48%
$ 2.44 million $ 1.74 million
Jul 25, 6 AM $ 0.00255
-1.44%
$ 2.48 million $ 1.74 million
Jul 25, 5 AM $ 0.00258
+0.24%
$ 2.52 million $ 1.77 million
Jul 25, 4 AM $ 0.00258
+0.59%
$ 2.51 million $ 1.77 million
Jul 25, 3 AM $ 0.00253
-1.06%
$ 2.46 million $ 1.73 million
Jul 25, 2 AM $ 0.00257
-4.00%
$ 2.5 million $ 1.73 million
Jul 25, 1 AM $ 0.00268
+3.36%
$ 2.61 million $ 1.73 million
Jul 25, 12 AM $ 0.00259
+0.28%
$ 2.52 million $ 1.71 million
Jul 24, 11 PM $ 0.00259
-1.35%
$ 2.52 million $ 1.69 million
Jul 24, 10 PM $ 0.00262
+2.18%
$ 2.55 million $ 1.7 million
Jul 24, 9 PM $ 0.00257
+1.75%
$ 2.5 million $ 1.68 million
Jul 24, 8 PM $ 0.00252
+4.92%
$ 2.46 million $ 1.67 million
Jul 24, 7 PM $ 0.0024
-2.73%
$ 2.34 million $ 1.65 million
Jul 24, 6 PM $ 0.00247
+0.07%
$ 2.41 million $ 1.66 million
Jul 24, 5 PM $ 0.00248
-6.76%
$ 2.41 million $ 1.65 million
Jul 24, 4 PM $ 0.00265
-0.05%
$ 2.58 million $ 1.65 million
Jul 24, 3 PM $ 0.00265
+10.27%
$ 2.58 million $ 1.65 million
Jul 24, 2 PM $ 0.00241
+8.01%
$ 2.34 million $ 1.63 million
Jul 24, 1 PM $ 0.00223
-1.05%
$ 2.17 million $ 1.6 million
Jul 24, 12 PM $ 0.00227
+2.93%
$ 2.21 million $ 1.59 million
Jul 24, 11 AM $ 0.0022
-3.33%
$ 2.14 million $ 1.54 million
Jul 24, 10 AM $ 0.00228
-1.80%
$ 2.22 million $ 1.56 million
Jul 24, 9 AM $ 0.00232
+9.52%
$ 2.26 million $ 1.59 million
Jul 24, 8 AM $ 0.00212
-1.34%
$ 2.06 million $ 1.58 million
Jul 24, 7 AM $ 0.00215
+0.56%
$ 2.09 million $ 1.57 million
Jul 24, 6 AM $ 0.00213
+1.17%
$ 2.08 million $ 1.57 million
Jul 24, 5 AM $ 0.00211
-0.03%
$ 2.06 million $ 1.58 million
Jul 24, 4 AM $ 0.00211
+1.73%
$ 2.06 million $ 1.56 million
Jul 24, 3 AM $ 0.00208
+1.59%
$ 2.02 million $ 1.58 million
Jul 24, 2 AM $ 0.00204
-2.39%
$ 1.99 million $ 1.56 million
Jul 24, 1 AM $ 0.0021
-1.44%
$ 2.04 million $ 1.54 million
Jul 24, 12 AM $ 0.00213
-0.11%
$ 2.08 million $ 1.56 million
Jul 23, 11 PM $ 0.00213
+6.10%
$ 2.08 million $ 1.61 million
Jul 23, 10 PM $ 0.00201
+1.51%
$ 1.96 million $ 1.57 million