Barking Puppy Historical Data

BP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00294
-2.23%
$ 2.87 million $ 748,159
Mar 24, 3 AM $ 0.00312
-1.92%
$ 3.05 million $ 749,563
Mar 24, 2 AM $ 0.00317
+0.19%
$ 3.1 million $ 756,662
Mar 24, 1 AM $ 0.00316
-1.18%
$ 3.08 million $ 760,713
Mar 24, 12 AM $ 0.00318
-3.00%
$ 3.11 million $ 763,768
Mar 23, 11 PM $ 0.00328
+0.76%
$ 3.21 million $ 765,380
Mar 23, 10 PM $ 0.00326
+1.24%
$ 3.18 million $ 769,551
Mar 23, 9 PM $ 0.00322
+0.25%
$ 3.14 million $ 767,608
Mar 23, 8 PM $ 0.00321
-1.43%
$ 3.13 million $ 775,026
Mar 23, 7 PM $ 0.00326
-2.71%
$ 3.18 million $ 784,036
Mar 23, 6 PM $ 0.00335
+7.67%
$ 3.27 million $ 792,692
Mar 23, 5 PM $ 0.00311
-2.92%
$ 3.04 million $ 785,322
Mar 23, 4 PM $ 0.0032
-2.41%
$ 3.13 million $ 793,663
Mar 23, 3 PM $ 0.00328
-6.40%
$ 3.21 million $ 818,893
Mar 23, 2 PM $ 0.00351
+0.87%
$ 3.42 million $ 839,195
Mar 23, 1 PM $ 0.00348
+0.14%
$ 3.39 million $ 839,882
Mar 23, 12 PM $ 0.00347
-1.69%
$ 3.39 million $ 874,877
Mar 23, 11 AM $ 0.00353
+10.11%
$ 3.45 million $ 871,851
Mar 23, 10 AM $ 0.00321
+0.25%
$ 3.13 million $ 861,977
Mar 23, 9 AM $ 0.0032
-4.41%
$ 3.12 million $ 860,686
Mar 23, 8 AM $ 0.00334
+1.21%
$ 3.27 million $ 870,595
Mar 23, 7 AM $ 0.0033
-7.26%
$ 3.23 million $ 880,573
Mar 23, 6 AM $ 0.00356
-3.74%
$ 3.48 million $ 894,625
Mar 23, 5 AM $ 0.0037
-2.13%
$ 3.61 million $ 909,173
Mar 23, 4 AM $ 0.00378
+0.36%
$ 3.69 million $ 911,725
Mar 23, 3 AM $ 0.00374
+7.10%
$ 3.65 million $ 912,926
Mar 23, 2 AM $ 0.00348
-0.89%
$ 3.4 million $ 911,356
Mar 23, 1 AM $ 0.00351
-1.12%
$ 3.43 million $ 917,462
Mar 23, 12 AM $ 0.00354
+2.79%
$ 3.45 million $ 929,357
Mar 22, 11 PM $ 0.00343
+0.81%
$ 3.35 million $ 935,732
Mar 22, 10 PM $ 0.0034
+2.44%
$ 3.32 million $ 937,552
Mar 22, 9 PM $ 0.00332
+3.78%
$ 3.24 million $ 952,211
Mar 22, 8 PM $ 0.0032
-2.25%
$ 3.12 million $ 951,402
Mar 22, 7 PM $ 0.00327
-5.76%
$ 3.2 million $ 947,630
Mar 22, 6 PM $ 0.00347
+5.25%
$ 3.39 million $ 950,508
Mar 22, 5 PM $ 0.0033
-0.33%
$ 3.22 million $ 942,333
Mar 22, 4 PM $ 0.00331
-13.97%
$ 3.23 million $ 947,983
Mar 22, 3 PM $ 0.00385
+3.18%
$ 3.76 million $ 946,741
Mar 22, 2 PM $ 0.00373
+2.24%
$ 3.64 million $ 925,528
Mar 22, 1 PM $ 0.00365
-12.38%
$ 3.56 million $ 842,993
Mar 22, 12 PM $ 0.00416
+2.81%
$ 4.07 million $ 915,666
Mar 22, 11 AM $ 0.00405
+4.39%
$ 3.96 million $ 926,127
Mar 22, 10 AM $ 0.00388
+2.53%
$ 3.79 million $ 930,355
Mar 22, 9 AM $ 0.00378
-3.58%
$ 3.7 million $ 930,010
Mar 22, 8 AM $ 0.00392
+1.95%
$ 3.83 million $ 927,520
Mar 22, 7 AM $ 0.00385
-3.29%
$ 3.76 million $ 926,083
Mar 22, 6 AM $ 0.004
+2.36%
$ 3.9 million $ 923,242
Mar 22, 5 AM $ 0.0039
-0.58%
$ 3.81 million $ 910,833
Mar 22, 4 AM $ 0.00393
-1.79%
$ 3.83 million $ 912,316
Mar 22, 3 AM $ 0.00398
+1.25%
$ 3.89 million $ 915,202