Barking Puppy Historical Data

BP Page 10
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00444
+0.00%
$ 4.33 million $ 1.88 million
8:14 PM $ 0.0044
+0.00%
$ 4.29 million $ 1.88 million
8:12 PM $ 0.00441
+0.00%
$ 4.29 million $ 1.88 million
8:10 PM $ 0.00441
+0.00%
$ 4.29 million $ 1.89 million
8:09 PM $ 0.00441
+0.00%
$ 4.29 million $ 1.89 million
8:07 PM $ 0.00441
+0.00%
$ 4.29 million $ 1.89 million
8:05 PM $ 0.0044
+0.00%
$ 4.29 million $ 1.88 million
8:04 PM $ 0.0044
+0.01%
$ 4.28 million $ 1.88 million
8:02 PM $ 0.0044
+0.00%
$ 4.28 million $ 1.88 million
8:01 PM $ 0.00438
+0.01%
$ 4.28 million $ 1.87 million
8:00 PM $ 0.00438
+0.00%
$ 4.28 million $ 1.87 million
7:59 PM $ 0.00438
+0.00%
$ 4.27 million $ 1.87 million
7:57 PM $ 0.00439
+0.00%
$ 4.27 million $ 1.87 million
7:54 PM $ 0.00439
+0.00%
$ 4.28 million $ 1.87 million
7:53 PM $ 0.00439
+0.00%
$ 4.28 million $ 1.87 million
7:52 PM $ 0.00441
+0.00%
$ 4.28 million $ 1.87 million
7:49 PM $ 0.00441
+0.00%
$ 4.3 million $ 1.87 million
7:47 PM $ 0.00437
+0.00%
$ 4.3 million $ 1.87 million
7:46 PM $ 0.00437
+0.02%
$ 4.3 million $ 1.87 million
7:45 PM $ 0.00437
+0.00%
$ 4.3 million $ 1.87 million
7:44 PM $ 0.00437
+0.00%
$ 4.26 million $ 1.87 million
7:42 PM $ 0.00438
+0.00%
$ 4.26 million $ 1.87 million
7:41 PM $ 0.00439
+0.00%
$ 4.26 million $ 1.87 million
7:40 PM $ 0.00438
+0.00%
$ 4.26 million $ 1.87 million
7:39 PM $ 0.00439
+0.00%
$ 4.27 million $ 1.87 million
7:37 PM $ 0.00448
+0.00%
$ 4.27 million $ 1.87 million
7:35 PM $ 0.00448
+0.00%
$ 4.27 million $ 1.87 million
7:34 PM $ 0.00448
-0.09%
$ 4.36 million $ 1.87 million
7:32 PM $ 0.00451
+0.00%
$ 4.36 million $ 1.87 million
7:31 PM $ 0.00451
+0.00%
$ 4.36 million $ 1.87 million
7:29 PM $ 0.00451
+0.00%
$ 4.39 million $ 1.87 million
7:27 PM $ 0.00451
+0.00%
$ 4.39 million $ 1.87 million
7:24 PM $ 0.00451
+0.00%
$ 4.39 million $ 1.87 million
7:22 PM $ 0.0045
+0.00%
$ 4.39 million $ 1.87 million
7:19 PM $ 0.0045
+0.00%
$ 4.39 million $ 1.87 million
7:17 PM $ 0.00448
+0.00%
$ 4.39 million $ 1.87 million
7:16 PM $ 0.00448
-0.01%
$ 4.39 million $ 1.87 million
7:14 PM $ 0.00448
+0.00%
$ 4.37 million $ 1.87 million
7:12 PM $ 0.00448
+0.00%
$ 4.37 million $ 1.88 million
7:09 PM $ 0.00448
+0.00%
$ 4.37 million $ 1.88 million
7:08 PM $ 0.00448
+0.00%
$ 4.37 million $ 1.88 million
7:07 PM $ 0.00446
+0.00%
$ 4.37 million $ 1.87 million
7:05 PM $ 0.00446
+0.00%
$ 4.37 million $ 1.88 million
7:04 PM $ 0.00446
+0.00%
$ 4.34 million $ 1.87 million
7:02 PM $ 0.00444
+0.00%
$ 4.34 million $ 1.87 million
6:59 PM $ 0.00444
+0.00%
$ 4.32 million $ 1.87 million
6:57 PM $ 0.00452
+0.00%
$ 4.32 million $ 1.87 million
6:55 PM $ 0.00453
+0.00%
$ 4.32 million $ 1.87 million
6:54 PM $ 0.00453
+0.00%
$ 4.41 million $ 1.88 million
6:52 PM $ 0.00453
+0.00%
$ 4.41 million $ 1.88 million