Barking Puppy Historical Data

BP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.00201
+1.51%
$ 1.96 million $ 1.57 million
Jul 23, 9 PM $ 0.00198
+0.21%
$ 1.93 million $ 1.59 million
Jul 23, 8 PM $ 0.00197
+0.21%
$ 1.92 million $ 1.6 million
Jul 23, 7 PM $ 0.00197
+6.62%
$ 1.92 million $ 1.61 million
Jul 23, 6 PM $ 0.00185
-1.36%
$ 1.8 million $ 1.63 million
Jul 23, 5 PM $ 0.00189
-1.43%
$ 1.84 million $ 1.61 million
Jul 23, 4 PM $ 0.00191
+0.31%
$ 1.86 million $ 1.6 million
Jul 23, 3 PM $ 0.00191
+0.32%
$ 1.86 million $ 1.58 million
Jul 23, 2 PM $ 0.0019
+0.23%
$ 1.85 million $ 1.59 million
Jul 23, 1 PM $ 0.0019
+1.81%
$ 1.85 million $ 1.6 million
Jul 23, 12 PM $ 0.00188
-0.27%
$ 1.83 million $ 1.63 million
Jul 23, 11 AM $ 0.00189
+0.84%
$ 1.84 million $ 1.66 million
Jul 23, 10 AM $ 0.00187
-1.13%
$ 1.82 million $ 1.66 million
Jul 23, 9 AM $ 0.00188
+3.11%
$ 1.83 million $ 1.65 million
Jul 23, 8 AM $ 0.00183
-0.70%
$ 1.78 million $ 1.67 million
Jul 23, 7 AM $ 0.00184
-0.11%
$ 1.79 million $ 1.68 million
Jul 23, 6 AM $ 0.00184
-1.28%
$ 1.79 million $ 1.7 million
Jul 23, 5 AM $ 0.00187
+2.49%
$ 1.82 million $ 1.68 million
Jul 23, 4 AM $ 0.00183
+0.09%
$ 1.78 million $ 1.68 million
Jul 23, 3 AM $ 0.00182
+0.15%
$ 1.78 million $ 1.69 million
Jul 23, 2 AM $ 0.00182
-3.48%
$ 1.77 million $ 1.69 million
Jul 23, 1 AM $ 0.0019
-0.34%
$ 1.85 million $ 1.7 million
Jul 23, 12 AM $ 0.00192
-0.16%
$ 1.87 million $ 1.69 million
Jul 22, 11 PM $ 0.00192
-1.19%
$ 1.87 million $ 1.65 million
Jul 22, 10 PM $ 0.00191
+2.81%
$ 1.86 million $ 1.67 million
Jul 22, 9 PM $ 0.00186
-3.29%
$ 1.81 million $ 1.66 million
Jul 22, 8 PM $ 0.00194
+1.34%
$ 1.89 million $ 1.67 million
Jul 22, 7 PM $ 0.00191
-5.87%
$ 1.86 million $ 1.67 million
Jul 22, 6 PM $ 0.00203
-1.96%
$ 1.98 million $ 1.64 million
Jul 22, 5 PM $ 0.00207
+0.61%
$ 2.02 million $ 1.65 million
Jul 22, 4 PM $ 0.00205
-0.40%
$ 2 million $ 1.66 million
Jul 22, 3 PM $ 0.00206
+0.74%
$ 2.01 million $ 1.7 million
Jul 22, 2 PM $ 0.00203
-2.07%
$ 1.98 million $ 1.72 million
Jul 22, 1 PM $ 0.00207
+1.84%
$ 2.02 million $ 1.73 million
Jul 22, 12 PM $ 0.00203
-1.57%
$ 1.98 million $ 1.73 million
Jul 22, 11 AM $ 0.00207
-1.30%
$ 2.01 million $ 1.71 million
Jul 22, 10 AM $ 0.00208
-0.86%
$ 2.02 million $ 1.69 million
Jul 22, 9 AM $ 0.0021
+0.23%
$ 2.05 million $ 1.68 million
Jul 22, 8 AM $ 0.0021
+0.50%
$ 2.05 million $ 1.68 million
Jul 22, 7 AM $ 0.00209
+0.80%
$ 2.04 million $ 1.68 million
Jul 22, 6 AM $ 0.00207
-1.81%
$ 2.02 million $ 1.7 million
Jul 22, 5 AM $ 0.00211
+0.97%
$ 2.06 million $ 1.7 million
Jul 22, 4 AM $ 0.00209
+0.99%
$ 2.04 million $ 1.7 million
Jul 22, 3 AM $ 0.00207
-1.14%
$ 2.01 million $ 1.7 million
Jul 22, 2 AM $ 0.00209
+1.07%
$ 2.04 million $ 1.73 million
Jul 22, 1 AM $ 0.00206
-0.29%
$ 2.01 million $ 1.75 million
Jul 22, 12 AM $ 0.00207
+2.79%
$ 2.02 million $ 1.76 million
Jul 21, 11 PM $ 0.00201
+0.99%
$ 1.96 million $ 1.76 million
Jul 21, 10 PM $ 0.00199
+3.10%
$ 1.94 million $ 1.77 million
Jul 21, 9 PM $ 0.00193
-2.53%
$ 1.88 million $ 1.76 million