Barking Puppy Historical Data

BP Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00425
+0.64%
$ 4.14 million $ 2.06 million
May 11, 3 PM $ 0.00422
-2.20%
$ 4.11 million $ 2.08 million
May 11, 2 PM $ 0.00432
+0.96%
$ 4.2 million $ 2.07 million
May 11, 1 PM $ 0.00427
+2.24%
$ 4.16 million $ 2.08 million
May 11, 12 PM $ 0.00419
-0.32%
$ 4.08 million $ 2.05 million
May 11, 11 AM $ 0.0042
-1.99%
$ 4.09 million $ 2.07 million
May 11, 10 AM $ 0.00429
+4.57%
$ 4.18 million $ 2.06 million
May 11, 9 AM $ 0.0041
-0.21%
$ 4 million $ 2.05 million
May 11, 8 AM $ 0.00411
+2.08%
$ 4 million $ 2.06 million
May 11, 7 AM $ 0.00403
-11.37%
$ 3.92 million $ 2.07 million
May 11, 6 AM $ 0.00456
-5.71%
$ 4.44 million $ 2.04 million
May 11, 5 AM $ 0.00492
+0.18%
$ 4.79 million $ 2.02 million
May 11, 4 AM $ 0.00487
+2.50%
$ 4.75 million $ 1.98 million
May 11, 3 AM $ 0.00474
-3.41%
$ 4.62 million $ 1.95 million
May 11, 2 AM $ 0.00492
-1.18%
$ 4.79 million $ 1.95 million
May 11, 1 AM $ 0.00497
+1.01%
$ 4.84 million $ 1.95 million
May 11, 12 AM $ 0.00492
-5.40%
$ 4.8 million $ 1.92 million
May 10, 11 PM $ 0.00521
+3.68%
$ 5.07 million $ 1.88 million
May 10, 10 PM $ 0.00502
+9.32%
$ 4.89 million $ 1.83 million
May 10, 9 PM $ 0.00459
+4.95%
$ 4.47 million $ 1.77 million
May 10, 8 PM $ 0.00438
-4.98%
$ 4.27 million $ 1.75 million
May 10, 7 PM $ 0.00461
+6.30%
$ 4.49 million $ 1.75 million
May 10, 6 PM $ 0.00434
-2.09%
$ 4.23 million $ 1.74 million
May 10, 5 PM $ 0.00443
+5.37%
$ 4.32 million $ 1.71 million
May 10, 4 PM $ 0.00421
-3.23%
$ 4.1 million $ 1.7 million
May 10, 3 PM $ 0.00435
-3.61%
$ 4.23 million $ 1.71 million
May 10, 2 PM $ 0.00451
+8.64%
$ 4.39 million $ 1.71 million
May 10, 1 PM $ 0.00415
+1.52%
$ 4.04 million $ 1.68 million
May 10, 12 PM $ 0.00409
-1.93%
$ 3.98 million $ 1.7 million
May 10, 11 AM $ 0.00417
+2.03%
$ 4.06 million $ 1.69 million
May 10, 10 AM $ 0.00409
-3.28%
$ 3.98 million $ 1.69 million
May 10, 9 AM $ 0.00421
+2.85%
$ 4.1 million $ 1.68 million
May 10, 8 AM $ 0.0041
-4.25%
$ 3.99 million $ 1.67 million
May 10, 7 AM $ 0.00428
+0.56%
$ 4.17 million $ 1.67 million
May 10, 6 AM $ 0.00425
+12.81%
$ 4.14 million $ 1.67 million
May 10, 5 AM $ 0.00377
-0.23%
$ 3.67 million $ 1.64 million
May 10, 4 AM $ 0.00377
+1.26%
$ 3.67 million $ 1.63 million
May 10, 3 AM $ 0.00376
+3.83%
$ 3.66 million $ 1.62 million
May 10, 2 AM $ 0.00366
+2.28%
$ 3.56 million $ 1.61 million
May 10, 1 AM $ 0.00358
-3.08%
$ 3.49 million $ 1.6 million
May 10, 12 AM $ 0.0036
-0.16%
$ 3.5 million $ 1.61 million
May 9, 11 PM $ 0.00359
+1.82%
$ 3.5 million $ 1.62 million
May 9, 10 PM $ 0.00353
+0.12%
$ 3.44 million $ 1.6 million
May 9, 9 PM $ 0.00352
-1.78%
$ 3.43 million $ 1.62 million
May 9, 8 PM $ 0.00359
-7.03%
$ 3.5 million $ 1.6 million
May 9, 7 PM $ 0.00386
-0.36%
$ 3.76 million $ 1.59 million
May 9, 6 PM $ 0.00387
+0.95%
$ 3.77 million $ 1.58 million
May 9, 5 PM $ 0.00383
+2.28%
$ 3.73 million $ 1.61 million
May 9, 4 PM $ 0.00375
+2.66%
$ 3.65 million $ 1.61 million
May 9, 3 PM $ 0.00365
+0.55%
$ 3.55 million $ 1.59 million