Barking Puppy Historical Data

BP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00398
+1.25%
$ 3.89 million $ 915,202
Mar 22, 2 AM $ 0.00394
-2.70%
$ 3.85 million $ 908,596
Mar 22, 1 AM $ 0.00403
-1.58%
$ 3.93 million $ 924,058
Mar 22, 12 AM $ 0.00409
-3.04%
$ 4 million $ 926,463
Mar 21, 11 PM $ 0.00426
+0.26%
$ 4.16 million $ 931,544
Mar 21, 10 PM $ 0.00425
+1.43%
$ 4.15 million $ 927,015
Mar 21, 9 PM $ 0.00419
-6.15%
$ 4.1 million $ 915,577
Mar 21, 8 PM $ 0.00447
+2.38%
$ 4.36 million $ 904,518
Mar 21, 7 PM $ 0.00436
+0.21%
$ 4.26 million $ 905,484
Mar 21, 6 PM $ 0.00435
-0.42%
$ 4.25 million $ 905,795
Mar 21, 5 PM $ 0.00437
+2.29%
$ 4.27 million $ 901,500
Mar 21, 4 PM $ 0.00427
+2.86%
$ 4.17 million $ 898,577
Mar 21, 3 PM $ 0.00416
+1.14%
$ 4.06 million $ 889,703
Mar 21, 2 PM $ 0.00411
+0.71%
$ 4.01 million $ 900,993
Mar 21, 1 PM $ 0.00408
-4.12%
$ 3.98 million $ 894,417
Mar 21, 12 PM $ 0.00426
-7.60%
$ 4.16 million $ 886,620
Mar 21, 11 AM $ 0.00461
+4.46%
$ 4.5 million $ 881,214
Mar 21, 10 AM $ 0.00441
+6.90%
$ 4.31 million $ 866,657
Mar 21, 9 AM $ 0.00413
+0.83%
$ 4.03 million $ 854,892
Mar 21, 8 AM $ 0.00409
-4.28%
$ 4 million $ 861,196
Mar 21, 7 AM $ 0.00427
-1.79%
$ 4.17 million $ 865,141
Mar 21, 6 AM $ 0.00435
+0.15%
$ 4.25 million $ 860,527
Mar 21, 5 AM $ 0.00435
-0.37%
$ 4.24 million $ 865,630
Mar 21, 4 AM $ 0.00436
-1.54%
$ 4.26 million $ 867,703
Mar 21, 3 AM $ 0.00443
-5.23%
$ 4.33 million $ 870,738
Mar 21, 2 AM $ 0.00466
+0.16%
$ 4.55 million $ 869,110
Mar 21, 1 AM $ 0.00474
+16.11%
$ 4.63 million $ 858,460
Mar 21, 12 AM $ 0.00408
-4.77%
$ 3.98 million $ 835,751
Mar 20, 11 PM $ 0.00428
+5.90%
$ 4.18 million $ 838,886
Mar 20, 10 PM $ 0.00404
+1.43%
$ 3.95 million $ 832,197
Mar 20, 9 PM $ 0.00399
-1.11%
$ 3.89 million $ 843,761
Mar 20, 8 PM $ 0.00403
+8.80%
$ 3.94 million $ 848,144
Mar 20, 7 PM $ 0.00371
-1.22%
$ 3.62 million $ 843,885
Mar 20, 6 PM $ 0.00375
+2.44%
$ 3.66 million $ 839,718
Mar 20, 5 PM $ 0.00366
-2.57%
$ 3.57 million $ 825,393
Mar 20, 4 PM $ 0.00376
-2.09%
$ 3.67 million $ 841,370
Mar 20, 3 PM $ 0.00384
-1.37%
$ 3.75 million $ 848,514
Mar 20, 2 PM $ 0.00389
-0.54%
$ 3.8 million $ 846,596
Mar 20, 1 PM $ 0.00392
-1.28%
$ 3.82 million $ 851,421
Mar 20, 12 PM $ 0.00397
+0.80%
$ 3.87 million $ 853,552
Mar 20, 11 AM $ 0.00394
-2.00%
$ 3.84 million $ 849,168
Mar 20, 10 AM $ 0.00402
-2.14%
$ 3.92 million $ 855,588
Mar 20, 9 AM $ 0.0041
-1.81%
$ 4.01 million $ 860,389
Mar 20, 8 AM $ 0.00418
+2.43%
$ 4.08 million $ 851,899
Mar 20, 7 AM $ 0.00408
+2.32%
$ 3.99 million $ 844,718
Mar 20, 6 AM $ 0.00399
-0.76%
$ 3.89 million $ 845,441
Mar 20, 5 AM $ 0.00402
-0.69%
$ 3.92 million $ 851,972
Mar 20, 4 AM $ 0.00405
-5.42%
$ 3.95 million $ 850,921
Mar 20, 3 AM $ 0.00428
+1.69%
$ 4.18 million $ 868,505
Mar 20, 2 AM $ 0.00421
+2.73%
$ 4.11 million $ 884,435