Barking Puppy Historical Data

BP Page 11
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00137
+0.03%
$ 1.34 million $ 794,596
10:57 AM $ 0.00137
+0.00%
$ 1.34 million $ 794,661
10:54 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,689
10:53 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,689
10:52 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,674
10:50 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,523
10:49 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,562
10:48 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,562
10:47 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,562
10:45 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,796
10:44 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,676
10:43 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,676
10:42 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,710
10:39 AM $ 0.00137
+0.00%
$ 1.34 million $ 796,165
10:38 AM $ 0.00137
+0.00%
$ 1.34 million $ 796,165
10:37 AM $ 0.00138
+0.00%
$ 1.34 million $ 796,165
10:35 AM $ 0.00138
+0.07%
$ 1.34 million $ 796,366
10:34 AM $ 0.00138
+0.00%
$ 1.34 million $ 794,800
10:33 AM $ 0.00138
+0.00%
$ 1.34 million $ 794,800
10:32 AM $ 0.00139
-0.34%
$ 1.34 million $ 794,724
10:29 AM $ 0.0014
+0.00%
$ 1.37 million $ 797,733
10:28 AM $ 0.0014
+0.00%
$ 1.37 million $ 797,733
10:27 AM $ 0.00139
+0.00%
$ 1.37 million $ 797,710
10:24 AM $ 0.00139
+0.00%
$ 1.36 million $ 797,619
10:23 AM $ 0.00139
+0.00%
$ 1.36 million $ 797,619
10:22 AM $ 0.00139
+0.00%
$ 1.36 million $ 797,645
10:21 AM $ 0.00139
+0.00%
$ 1.36 million $ 797,431
10:19 AM $ 0.00139
+0.00%
$ 1.36 million $ 798,376
10:18 AM $ 0.00139
+0.00%
$ 1.36 million $ 798,376
10:17 AM $ 0.00138
+0.00%
$ 1.36 million $ 798,306
10:14 AM $ 0.00138
+0.00%
$ 1.35 million $ 798,742
10:13 AM $ 0.00139
+0.00%
$ 1.35 million $ 798,742
10:12 AM $ 0.00139
+0.00%
$ 1.35 million $ 798,742
10:11 AM $ 0.00139
+0.00%
$ 1.35 million $ 799,018
10:09 AM $ 0.00139
+0.00%
$ 1.35 million $ 799,807
10:08 AM $ 0.00139
+0.00%
$ 1.35 million $ 799,807
10:07 AM $ 0.00141
+0.00%
$ 1.35 million $ 799,565
10:06 AM $ 0.00141
+0.00%
$ 1.35 million $ 800,075
10:04 AM $ 0.00141
+0.00%
$ 1.37 million $ 800,197
10:03 AM $ 0.0014
+0.00%
$ 1.37 million $ 800,197
10:02 AM $ 0.00139
+0.00%
$ 1.37 million $ 800,094
9:59 AM $ 0.00139
+0.00%
$ 1.36 million $ 800,482
9:58 AM $ 0.00139
+0.00%
$ 1.36 million $ 800,482
9:57 AM $ 0.00139
+0.00%
$ 1.36 million $ 800,443
9:54 AM $ 0.00139
+0.00%
$ 1.36 million $ 801,139
9:53 AM $ 0.00139
-0.04%
$ 1.36 million $ 801,139
9:52 AM $ 0.00139
+0.00%
$ 1.36 million $ 801,908
9:49 AM $ 0.00139
+0.00%
$ 1.36 million $ 802,482
9:48 AM $ 0.00139
+0.00%
$ 1.36 million $ 802,482
9:47 AM $ 0.00139
+0.00%
$ 1.36 million $ 802,456