Barking Puppy Historical Data

BP Page 11
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00451
+0.00%
$ 4.39 million $ 1.87 million
7:22 PM $ 0.0045
+0.00%
$ 4.39 million $ 1.87 million
7:19 PM $ 0.0045
+0.00%
$ 4.39 million $ 1.87 million
7:17 PM $ 0.00448
+0.00%
$ 4.39 million $ 1.87 million
7:16 PM $ 0.00448
-0.01%
$ 4.39 million $ 1.87 million
7:14 PM $ 0.00448
+0.00%
$ 4.37 million $ 1.87 million
7:12 PM $ 0.00448
+0.00%
$ 4.37 million $ 1.88 million
7:09 PM $ 0.00448
+0.00%
$ 4.37 million $ 1.88 million
7:08 PM $ 0.00448
+0.00%
$ 4.37 million $ 1.88 million
7:07 PM $ 0.00446
+0.00%
$ 4.37 million $ 1.87 million
7:05 PM $ 0.00446
+0.00%
$ 4.37 million $ 1.88 million
7:04 PM $ 0.00446
+0.00%
$ 4.34 million $ 1.87 million
7:02 PM $ 0.00444
+0.00%
$ 4.34 million $ 1.87 million
6:59 PM $ 0.00444
+0.00%
$ 4.32 million $ 1.87 million
6:57 PM $ 0.00452
+0.00%
$ 4.32 million $ 1.87 million
6:55 PM $ 0.00453
+0.00%
$ 4.32 million $ 1.87 million
6:54 PM $ 0.00453
+0.00%
$ 4.41 million $ 1.88 million
6:52 PM $ 0.00453
+0.00%
$ 4.41 million $ 1.88 million
6:50 PM $ 0.00453
+0.00%
$ 4.41 million $ 1.88 million
6:49 PM $ 0.00453
+0.00%
$ 4.41 million $ 1.87 million
6:47 PM $ 0.0046
+0.00%
$ 4.41 million $ 1.87 million
6:44 PM $ 0.00461
+0.00%
$ 4.49 million $ 1.88 million
6:42 PM $ 0.00461
-2.02%
$ 4.49 million $ 1.87 million
6:40 PM $ 0.00471
+0.00%
$ 4.49 million $ 1.88 million
6:39 PM $ 0.00471
+0.00%
$ 4.59 million $ 1.88 million
6:37 PM $ 0.00467
+0.00%
$ 4.59 million $ 1.88 million
6:35 PM $ 0.00467
+0.00%
$ 4.59 million $ 1.88 million
6:34 PM $ 0.00467
+0.00%
$ 4.55 million $ 1.88 million
6:32 PM $ 0.00467
+0.04%
$ 4.55 million $ 1.88 million
6:29 PM $ 0.00467
+0.00%
$ 4.55 million $ 1.88 million
6:27 PM $ 0.00471
+0.00%
$ 4.55 million $ 1.88 million
6:25 PM $ 0.00471
+0.00%
$ 4.55 million $ 1.88 million
6:24 PM $ 0.00471
+0.00%
$ 4.58 million $ 1.88 million
6:23 PM $ 0.00471
+0.00%
$ 4.58 million $ 1.88 million
6:22 PM $ 0.00472
+0.00%
$ 4.58 million $ 1.88 million
6:19 PM $ 0.00472
+0.00%
$ 4.59 million $ 1.88 million
6:17 PM $ 0.00472
+0.00%
$ 4.59 million $ 1.88 million
6:14 PM $ 0.00469
+0.00%
$ 4.57 million $ 1.88 million
6:12 PM $ 0.00471
+0.00%
$ 4.57 million $ 1.88 million
6:10 PM $ 0.00471
+0.00%
$ 4.57 million $ 1.88 million
6:09 PM $ 0.00471
+0.00%
$ 4.58 million $ 1.88 million
6:07 PM $ 0.00471
+0.85%
$ 4.58 million $ 1.88 million
6:06 PM $ 0.00467
+0.00%
$ 4.58 million $ 1.87 million
6:04 PM $ 0.00467
+0.00%
$ 4.55 million $ 1.87 million
6:02 PM $ 0.00467
-0.30%
$ 4.55 million $ 1.86 million
6:00 PM $ 0.00468
+0.00%
$ 4.55 million $ 1.86 million
5:59 PM $ 0.00468
+0.00%
$ 4.56 million $ 1.86 million
5:57 PM $ 0.00468
-0.46%
$ 4.56 million $ 1.86 million
5:55 PM $ 0.00471
+0.00%
$ 4.56 million $ 1.86 million
5:54 PM $ 0.0047
+0.00%
$ 4.58 million $ 1.86 million