Barking Puppy Historical Data

BP Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00365
+0.55%
$ 3.55 million $ 1.59 million
May 9, 2 PM $ 0.00363
+0.00%
$ 3.53 million $ 1.58 million
May 9, 1 PM $ 0.00363
-1.19%
$ 3.53 million $ 1.59 million
May 9, 12 PM $ 0.00367
+7.57%
$ 3.58 million $ 1.59 million
May 9, 11 AM $ 0.00341
+3.11%
$ 3.32 million $ 1.58 million
May 9, 10 AM $ 0.00331
-5.79%
$ 3.22 million $ 1.58 million
May 9, 9 AM $ 0.00351
-2.53%
$ 3.42 million $ 1.59 million
May 9, 8 AM $ 0.00336
+0.80%
$ 3.27 million $ 1.6 million
May 9, 7 AM $ 0.00335
-2.00%
$ 3.27 million $ 1.58 million
May 9, 6 AM $ 0.00342
-0.87%
$ 3.33 million $ 1.58 million
May 9, 5 AM $ 0.00345
-0.21%
$ 3.36 million $ 1.57 million
May 9, 4 AM $ 0.00347
-3.51%
$ 3.38 million $ 1.59 million
May 9, 3 AM $ 0.00358
-1.12%
$ 3.49 million $ 1.58 million
May 9, 2 AM $ 0.00362
+0.86%
$ 3.53 million $ 1.6 million
May 9, 1 AM $ 0.00359
+0.34%
$ 3.49 million $ 1.61 million
May 9, 12 AM $ 0.0036
-2.31%
$ 3.5 million $ 1.63 million
May 8, 11 PM $ 0.00368
+1.22%
$ 3.59 million $ 1.64 million
May 8, 10 PM $ 0.0037
+1.10%
$ 3.6 million $ 1.63 million
May 8, 9 PM $ 0.00365
+0.24%
$ 3.56 million $ 1.65 million
May 8, 8 PM $ 0.00364
-2.56%
$ 3.55 million $ 1.67 million
May 8, 7 PM $ 0.00374
+1.81%
$ 3.64 million $ 1.67 million
May 8, 6 PM $ 0.00367
-0.97%
$ 3.58 million $ 1.68 million
May 8, 5 PM $ 0.00371
+6.65%
$ 3.61 million $ 1.66 million
May 8, 4 PM $ 0.00348
-1.23%
$ 3.39 million $ 1.64 million
May 8, 3 PM $ 0.00352
+0.52%
$ 3.43 million $ 1.64 million
May 8, 2 PM $ 0.00351
-2.12%
$ 3.42 million $ 1.65 million
May 8, 1 PM $ 0.00358
+0.38%
$ 3.49 million $ 1.65 million
May 8, 12 PM $ 0.00357
+2.51%
$ 3.48 million $ 1.64 million
May 8, 11 AM $ 0.00348
+0.77%
$ 3.39 million $ 1.65 million
May 8, 10 AM $ 0.00342
-1.26%
$ 3.33 million $ 1.66 million
May 8, 9 AM $ 0.00347
+0.36%
$ 3.38 million $ 1.67 million
May 8, 8 AM $ 0.00349
+1.67%
$ 3.4 million $ 1.67 million
May 8, 7 AM $ 0.00343
-4.13%
$ 3.34 million $ 1.65 million
May 8, 6 AM $ 0.00358
-2.17%
$ 3.49 million $ 1.67 million
May 8, 5 AM $ 0.00366
-1.39%
$ 3.56 million $ 1.68 million
May 8, 4 AM $ 0.00371
-2.38%
$ 3.61 million $ 1.65 million
May 8, 3 AM $ 0.0038
+5.13%
$ 3.7 million $ 1.66 million
May 8, 2 AM $ 0.00362
-2.71%
$ 3.52 million $ 1.68 million
May 8, 1 AM $ 0.00372
-0.87%
$ 3.62 million $ 1.68 million
May 8, 12 AM $ 0.00375
+1.77%
$ 3.65 million $ 1.67 million
May 7, 11 PM $ 0.00371
-1.48%
$ 3.61 million $ 1.66 million
May 7, 10 PM $ 0.00375
+2.16%
$ 3.65 million $ 1.67 million
May 7, 9 PM $ 0.00367
-3.59%
$ 3.58 million $ 1.67 million
May 7, 8 PM $ 0.00381
-0.80%
$ 3.71 million $ 1.67 million
May 7, 7 PM $ 0.00384
-2.97%
$ 3.74 million $ 1.69 million
May 7, 6 PM $ 0.00396
+4.05%
$ 3.86 million $ 1.68 million
May 7, 5 PM $ 0.0038
+3.35%
$ 3.71 million $ 1.66 million
May 7, 4 PM $ 0.0037
-1.67%
$ 3.6 million $ 1.66 million
May 7, 3 PM $ 0.00376
-3.34%
$ 3.67 million $ 1.66 million
May 7, 2 PM $ 0.00389
-2.37%
$ 3.79 million $ 1.66 million