Barking Puppy Historical Data

BP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00428
+1.69%
$ 4.18 million $ 868,505
Mar 20, 2 AM $ 0.00421
+2.73%
$ 4.11 million $ 884,435
Mar 20, 1 AM $ 0.00409
+1.28%
$ 4 million $ 888,762
Mar 20, 12 AM $ 0.00402
+2.16%
$ 3.92 million $ 908,187
Mar 19, 11 PM $ 0.00394
+1.55%
$ 3.85 million $ 941,189
Mar 19, 10 PM $ 0.00388
+0.20%
$ 3.79 million $ 965,785
Mar 19, 9 PM $ 0.00387
-3.87%
$ 3.78 million $ 980,955
Mar 19, 8 PM $ 0.00403
+0.21%
$ 3.93 million $ 1 million
Mar 19, 7 PM $ 0.00402
+1.08%
$ 3.92 million $ 1.02 million
Mar 19, 6 PM $ 0.00397
+3.69%
$ 3.88 million $ 1.04 million
Mar 19, 5 PM $ 0.00383
-0.23%
$ 3.74 million $ 1.06 million
Mar 19, 4 PM $ 0.00384
+1.41%
$ 3.75 million $ 1.07 million
Mar 19, 3 PM $ 0.00379
-2.09%
$ 3.7 million $ 1.09 million
Mar 19, 2 PM $ 0.00387
+1.61%
$ 3.78 million $ 1.11 million
Mar 19, 1 PM $ 0.00381
-3.09%
$ 3.72 million $ 1.12 million
Mar 19, 12 PM $ 0.00393
-1.93%
$ 3.84 million $ 1.14 million
Mar 19, 11 AM $ 0.00401
+0.82%
$ 3.92 million $ 1.18 million
Mar 19, 10 AM $ 0.00398
+3.40%
$ 3.88 million $ 1.19 million
Mar 19, 9 AM $ 0.00385
+1.07%
$ 3.76 million $ 1.21 million
Mar 19, 8 AM $ 0.0038
-2.78%
$ 3.71 million $ 1.24 million
Mar 19, 7 AM $ 0.0039
+0.13%
$ 3.81 million $ 1.27 million
Mar 19, 6 AM $ 0.0039
-1.72%
$ 3.81 million $ 1.31 million
Mar 19, 5 AM $ 0.00397
+2.61%
$ 3.87 million $ 1.33 million
Mar 19, 4 AM $ 0.00387
-2.24%
$ 3.77 million $ 1.36 million
Mar 19, 3 AM $ 0.00395
+1.80%
$ 3.85 million $ 1.37 million
Mar 19, 2 AM $ 0.00388
+1.32%
$ 3.79 million $ 1.38 million
Mar 19, 1 AM $ 0.00384
+0.83%
$ 3.75 million $ 1.39 million
Mar 19, 12 AM $ 0.00394
-6.12%
$ 3.84 million $ 1.38 million
Mar 18, 11 PM $ 0.00417
-0.66%
$ 4.08 million $ 1.4 million
Mar 18, 10 PM $ 0.0042
+1.75%
$ 4.1 million $ 1.4 million
Mar 18, 9 PM $ 0.00413
+3.72%
$ 4.03 million $ 1.4 million
Mar 18, 8 PM $ 0.00398
+1.12%
$ 3.89 million $ 1.41 million
Mar 18, 7 PM $ 0.00394
-3.45%
$ 3.85 million $ 1.42 million
Mar 18, 6 PM $ 0.00408
-0.23%
$ 3.98 million $ 1.43 million
Mar 18, 5 PM $ 0.00409
+2.15%
$ 3.99 million $ 1.45 million
Mar 18, 4 PM $ 0.004
-1.66%
$ 3.91 million $ 1.47 million
Mar 18, 3 PM $ 0.00407
-1.45%
$ 3.97 million $ 1.48 million
Mar 18, 2 PM $ 0.00413
+0.47%
$ 4.03 million $ 1.49 million
Mar 18, 1 PM $ 0.00411
-0.49%
$ 4.01 million $ 1.5 million
Mar 18, 12 PM $ 0.00413
-0.29%
$ 4.03 million $ 1.53 million
Mar 18, 11 AM $ 0.00414
-3.53%
$ 4.04 million $ 1.54 million
Mar 18, 10 AM $ 0.00429
-2.15%
$ 4.19 million $ 1.55 million
Mar 18, 9 AM $ 0.00439
-1.37%
$ 4.28 million $ 1.55 million
Mar 18, 8 AM $ 0.00449
-2.32%
$ 4.38 million $ 1.57 million
Mar 18, 7 AM $ 0.00459
-2.89%
$ 4.49 million $ 1.57 million
Mar 18, 6 AM $ 0.00473
+1.27%
$ 4.62 million $ 1.58 million
Mar 18, 5 AM $ 0.00467
+1.80%
$ 4.56 million $ 1.58 million
Mar 18, 4 AM $ 0.00459
-0.95%
$ 4.48 million $ 1.57 million
Mar 18, 3 AM $ 0.00459
+3.67%
$ 4.48 million $ 1.58 million
Mar 18, 2 AM $ 0.00441
-2.15%
$ 4.31 million $ 1.57 million