Barking Puppy Historical Data

BP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.00193
-2.53%
$ 1.88 million $ 1.76 million
Jul 21, 8 PM $ 0.00198
-5.35%
$ 1.93 million $ 1.76 million
Jul 21, 7 PM $ 0.00209
-0.19%
$ 2.04 million $ 1.77 million
Jul 21, 6 PM $ 0.0021
+1.09%
$ 2.04 million $ 1.75 million
Jul 21, 5 PM $ 0.00208
-3.87%
$ 2.03 million $ 1.74 million
Jul 21, 4 PM $ 0.0022
-3.97%
$ 2.14 million $ 1.73 million
Jul 21, 3 PM $ 0.00229
-0.70%
$ 2.23 million $ 1.73 million
Jul 21, 2 PM $ 0.0023
-1.50%
$ 2.24 million $ 1.7 million
Jul 21, 1 PM $ 0.00233
-1.61%
$ 2.27 million $ 1.71 million
Jul 21, 12 PM $ 0.00238
+1.85%
$ 2.32 million $ 1.71 million
Jul 21, 11 AM $ 0.00234
-1.28%
$ 2.27 million $ 1.71 million
Jul 21, 10 AM $ 0.00236
+0.39%
$ 2.3 million $ 1.75 million
Jul 21, 9 AM $ 0.00237
-1.01%
$ 2.31 million $ 1.77 million
Jul 21, 8 AM $ 0.00239
+0.19%
$ 2.33 million $ 1.77 million
Jul 21, 7 AM $ 0.00236
+1.14%
$ 2.3 million $ 1.78 million
Jul 21, 6 AM $ 0.00234
+0.04%
$ 2.28 million $ 1.75 million
Jul 21, 5 AM $ 0.00234
-0.54%
$ 2.28 million $ 1.76 million
Jul 21, 4 AM $ 0.00236
-0.73%
$ 2.29 million $ 1.79 million
Jul 21, 3 AM $ 0.00237
+10.10%
$ 2.31 million $ 1.82 million
Jul 21, 2 AM $ 0.00215
+1.29%
$ 2.09 million $ 1.77 million
Jul 21, 1 AM $ 0.00211
-0.12%
$ 2.06 million $ 1.73 million
Jul 21, 12 AM $ 0.00212
+0.17%
$ 2.06 million $ 1.75 million
Jul 20, 11 PM $ 0.00211
+1.60%
$ 2.06 million $ 1.73 million
Jul 20, 10 PM $ 0.00208
-5.58%
$ 2.03 million $ 1.72 million
Jul 20, 9 PM $ 0.00221
-1.09%
$ 2.15 million $ 1.71 million
Jul 20, 8 PM $ 0.00223
+0.73%
$ 2.17 million $ 1.69 million
Jul 20, 7 PM $ 0.00222
+1.55%
$ 2.16 million $ 1.7 million
Jul 20, 6 PM $ 0.00218
-1.06%
$ 2.13 million $ 1.71 million
Jul 20, 5 PM $ 0.00222
+0.61%
$ 2.16 million $ 1.73 million
Jul 20, 4 PM $ 0.0022
-3.47%
$ 2.14 million $ 1.75 million
Jul 20, 3 PM $ 0.00228
+11.02%
$ 2.22 million $ 1.75 million
Jul 20, 2 PM $ 0.00208
-1.23%
$ 2.02 million $ 1.75 million
Jul 20, 1 PM $ 0.0021
-4.10%
$ 2.05 million $ 1.73 million
Jul 20, 12 PM $ 0.00219
+1.18%
$ 2.14 million $ 1.76 million
Jul 20, 11 AM $ 0.00227
-5.47%
$ 2.21 million $ 1.78 million
Jul 20, 10 AM $ 0.00241
+1.39%
$ 2.34 million $ 1.74 million
Jul 20, 9 AM $ 0.00239
+0.58%
$ 2.32 million $ 1.76 million
Jul 20, 8 AM $ 0.00237
+0.71%
$ 2.31 million $ 1.75 million
Jul 20, 7 AM $ 0.00235
-0.15%
$ 2.29 million $ 1.76 million
Jul 20, 6 AM $ 0.00235
-0.52%
$ 2.29 million $ 1.75 million
Jul 20, 5 AM $ 0.00235
+3.09%
$ 2.29 million $ 1.74 million
Jul 20, 4 AM $ 0.00228
+1.01%
$ 2.22 million $ 1.74 million
Jul 20, 3 AM $ 0.00225
-4.90%
$ 2.2 million $ 1.72 million
Jul 20, 2 AM $ 0.00236
+0.29%
$ 2.3 million $ 1.74 million
Jul 20, 1 AM $ 0.00235
-0.41%
$ 2.29 million $ 1.76 million
Jul 20, 12 AM $ 0.00236
+0.98%
$ 2.3 million $ 1.75 million
Jul 19, 11 PM $ 0.00234
+0.30%
$ 2.28 million $ 1.77 million
Jul 19, 10 PM $ 0.00233
-0.85%
$ 2.27 million $ 1.78 million
Jul 19, 9 PM $ 0.00235
+0.86%
$ 2.29 million $ 1.76 million
Jul 19, 8 PM $ 0.00231
-4.39%
$ 2.25 million $ 1.78 million