Barking Puppy Historical Data

BP Page 12
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00471
+0.00%
$ 4.49 million $ 1.88 million
6:39 PM $ 0.00471
+0.00%
$ 4.59 million $ 1.88 million
6:37 PM $ 0.00467
+0.00%
$ 4.59 million $ 1.88 million
6:35 PM $ 0.00467
+0.00%
$ 4.59 million $ 1.88 million
6:34 PM $ 0.00467
+0.00%
$ 4.55 million $ 1.88 million
6:32 PM $ 0.00467
+0.04%
$ 4.55 million $ 1.88 million
6:29 PM $ 0.00467
+0.00%
$ 4.55 million $ 1.88 million
6:27 PM $ 0.00471
+0.00%
$ 4.55 million $ 1.88 million
6:25 PM $ 0.00471
+0.00%
$ 4.55 million $ 1.88 million
6:24 PM $ 0.00471
+0.00%
$ 4.58 million $ 1.88 million
6:23 PM $ 0.00471
+0.00%
$ 4.58 million $ 1.88 million
6:22 PM $ 0.00472
+0.00%
$ 4.58 million $ 1.88 million
6:19 PM $ 0.00472
+0.00%
$ 4.59 million $ 1.88 million
6:17 PM $ 0.00472
+0.00%
$ 4.59 million $ 1.88 million
6:14 PM $ 0.00469
+0.00%
$ 4.57 million $ 1.88 million
6:12 PM $ 0.00471
+0.00%
$ 4.57 million $ 1.88 million
6:10 PM $ 0.00471
+0.00%
$ 4.57 million $ 1.88 million
6:09 PM $ 0.00471
+0.00%
$ 4.58 million $ 1.88 million
6:07 PM $ 0.00471
+0.85%
$ 4.58 million $ 1.88 million
6:06 PM $ 0.00467
+0.00%
$ 4.58 million $ 1.87 million
6:04 PM $ 0.00467
+0.00%
$ 4.55 million $ 1.87 million
6:02 PM $ 0.00467
-0.30%
$ 4.55 million $ 1.86 million
6:00 PM $ 0.00468
+0.00%
$ 4.55 million $ 1.86 million
5:59 PM $ 0.00468
+0.00%
$ 4.56 million $ 1.86 million
5:57 PM $ 0.00468
-0.46%
$ 4.56 million $ 1.86 million
5:55 PM $ 0.00471
+0.00%
$ 4.56 million $ 1.86 million
5:54 PM $ 0.0047
+0.00%
$ 4.58 million $ 1.86 million
5:51 PM $ 0.00471
+0.00%
$ 4.58 million $ 1.86 million
5:50 PM $ 0.00471
+0.00%
$ 4.58 million $ 1.85 million
5:49 PM $ 0.00471
+0.02%
$ 4.59 million $ 1.85 million
5:48 PM $ 0.00471
+0.00%
$ 4.59 million $ 1.85 million
5:46 PM $ 0.00472
+0.01%
$ 4.59 million $ 1.85 million
5:45 PM $ 0.00472
-0.02%
$ 4.59 million $ 1.85 million
5:44 PM $ 0.00472
+0.00%
$ 4.6 million $ 1.85 million
5:41 PM $ 0.00472
-0.01%
$ 4.6 million $ 1.85 million
5:40 PM $ 0.00472
+0.00%
$ 4.6 million $ 1.85 million
5:39 PM $ 0.00472
-0.02%
$ 4.6 million $ 1.85 million
5:36 PM $ 0.00473
+0.00%
$ 4.6 million $ 1.85 million
5:35 PM $ 0.00473
+0.00%
$ 4.6 million $ 1.85 million
5:34 PM $ 0.00473
+0.00%
$ 4.61 million $ 1.85 million
5:31 PM $ 0.00488
+0.00%
$ 4.61 million $ 1.85 million
5:30 PM $ 0.00488
+0.00%
$ 4.61 million $ 1.85 million
5:29 PM $ 0.00488
+0.00%
$ 4.75 million $ 1.82 million
5:28 PM $ 0.00488
-0.12%
$ 4.75 million $ 1.82 million
5:27 PM $ 0.00488
+0.00%
$ 4.75 million $ 1.82 million
5:26 PM $ 0.0049
+0.56%
$ 4.75 million $ 68,456
4:56 PM $ 0.00401
+0.00%
$ 3.91 million $ 1.8 million
4:54 PM $ 0.00401
+0.00%
$ 3.91 million $ 1.8 million
4:52 PM $ 0.00401
+0.00%
$ 3.91 million $ 1.8 million
4:51 PM $ 0.00401
+0.29%
$ 3.91 million $ 1.8 million