Barking Puppy Historical Data

BP Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00399
-0.20%
$ 3.88 million $ 1.67 million
May 7, 12 PM $ 0.004
-3.04%
$ 3.89 million $ 1.71 million
May 7, 11 AM $ 0.00412
+0.03%
$ 4.01 million $ 1.72 million
May 7, 10 AM $ 0.00412
+3.99%
$ 4.01 million $ 1.73 million
May 7, 9 AM $ 0.00396
+3.18%
$ 3.86 million $ 1.73 million
May 7, 8 AM $ 0.00384
-0.61%
$ 3.74 million $ 1.73 million
May 7, 7 AM $ 0.00386
+1.75%
$ 3.76 million $ 2.52 million
May 7, 6 AM $ 0.0038
-2.23%
$ 3.7 million $ 2.53 million
May 7, 5 AM $ 0.00389
-1.13%
$ 3.79 million $ 2.54 million
May 7, 4 AM $ 0.00393
-1.58%
$ 3.83 million $ 2.54 million
May 7, 3 AM $ 0.004
-2.44%
$ 3.9 million $ 2.52 million
May 7, 2 AM $ 0.0041
+3.03%
$ 3.99 million $ 2.48 million
May 7, 1 AM $ 0.00397
-0.33%
$ 3.87 million $ 2.44 million
May 7, 12 AM $ 0.00399
+3.06%
$ 3.88 million $ 2.45 million
May 6, 11 PM $ 0.00387
-0.45%
$ 3.77 million $ 2.38 million
May 6, 10 PM $ 0.00389
-0.79%
$ 3.78 million $ 2.38 million
May 6, 9 PM $ 0.00391
-1.95%
$ 3.81 million $ 2.38 million
May 6, 8 PM $ 0.00397
+5.79%
$ 3.87 million $ 2.36 million
May 6, 7 PM $ 0.00375
+1.64%
$ 3.65 million $ 2.32 million
May 6, 6 PM $ 0.00369
+0.78%
$ 3.59 million $ 2.32 million
May 6, 5 PM $ 0.00366
-0.23%
$ 3.57 million $ 2.32 million
May 6, 4 PM $ 0.00367
-1.40%
$ 3.58 million $ 2.34 million
May 6, 3 PM $ 0.00373
-1.21%
$ 3.63 million $ 2.33 million
May 6, 2 PM $ 0.00377
+5.01%
$ 3.68 million $ 2.32 million
May 6, 1 PM $ 0.00359
-8.23%
$ 3.5 million $ 2.31 million
May 6, 12 PM $ 0.00392
+3.96%
$ 3.81 million $ 2.3 million
May 6, 11 AM $ 0.00376
+0.45%
$ 3.66 million $ 2.35 million
May 6, 10 AM $ 0.00374
+0.00%
$ 3.65 million $ 2.34 million
May 6, 9 AM $ 0.00372
+1.83%
$ 3.62 million $ 2.31 million
May 6, 8 AM $ 0.00365
-1.61%
$ 3.56 million $ 2.32 million
May 6, 7 AM $ 0.00371
-4.71%
$ 3.62 million $ 2.33 million
May 6, 6 AM $ 0.0039
-0.57%
$ 3.8 million $ 2.33 million
May 6, 5 AM $ 0.00392
+0.90%
$ 3.82 million $ 2.36 million
May 6, 4 AM $ 0.00389
+1.62%
$ 3.79 million $ 2.39 million
May 6, 3 AM $ 0.00381
+0.50%
$ 3.71 million $ 2.41 million
May 6, 2 AM $ 0.0038
+0.07%
$ 3.7 million $ 2.58 million
May 6, 1 AM $ 0.00379
-3.78%
$ 3.7 million $ 2.64 million
May 6, 12 AM $ 0.00394
+4.82%
$ 3.84 million $ 2.7 million
May 5, 11 PM $ 0.00374
-1.77%
$ 3.65 million $ 2.71 million
May 5, 10 PM $ 0.00381
-4.21%
$ 3.71 million $ 2.78 million
May 5, 9 PM $ 0.00398
-0.75%
$ 3.87 million $ 2.88 million
May 5, 8 PM $ 0.004
-0.47%
$ 3.9 million $ 2.96 million
May 5, 7 PM $ 0.00402
-0.22%
$ 3.92 million $ 3.01 million
May 5, 6 PM $ 0.00403
+3.88%
$ 3.93 million $ 3.08 million
May 5, 5 PM $ 0.00385
+4.43%
$ 3.75 million $ 3.07 million
May 5, 4 PM $ 0.00369
-9.17%
$ 3.59 million $ 3.07 million
May 5, 3 PM $ 0.00406
-1.79%
$ 3.96 million $ 3.11 million
May 5, 2 PM $ 0.00414
+0.55%
$ 4.03 million $ 3.12 million
May 5, 1 PM $ 0.00411
+0.00%
$ 4.01 million $ 3.11 million
May 5, 12 PM $ 0.00411
+0.21%
$ 4.01 million $ 3.04 million