Barking Puppy Historical Data

BP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00242
+0.89%
$ 2.35 million $ 1.77 million
Jul 19, 6 PM $ 0.0024
+2.00%
$ 2.33 million $ 1.79 million
Jul 19, 5 PM $ 0.00235
+4.03%
$ 2.29 million $ 1.77 million
Jul 19, 4 PM $ 0.00226
-1.02%
$ 2.2 million $ 1.77 million
Jul 19, 3 PM $ 0.00229
-2.00%
$ 2.23 million $ 1.77 million
Jul 19, 2 PM $ 0.00232
+1.18%
$ 2.25 million $ 1.77 million
Jul 19, 1 PM $ 0.00229
+3.20%
$ 2.23 million $ 1.79 million
Jul 19, 12 PM $ 0.00222
-0.40%
$ 2.16 million $ 1.77 million
Jul 19, 11 AM $ 0.00223
-0.62%
$ 2.17 million $ 1.76 million
Jul 19, 10 AM $ 0.00224
+0.26%
$ 2.18 million $ 1.76 million
Jul 19, 9 AM $ 0.00225
+0.43%
$ 2.2 million $ 1.73 million
Jul 19, 8 AM $ 0.00227
+1.50%
$ 2.21 million $ 1.73 million
Jul 19, 7 AM $ 0.00224
-0.61%
$ 2.18 million $ 1.72 million
Jul 19, 6 AM $ 0.00225
-1.27%
$ 2.19 million $ 1.71 million
Jul 19, 5 AM $ 0.00227
-0.04%
$ 2.21 million $ 1.71 million
Jul 19, 4 AM $ 0.00228
+0.05%
$ 2.22 million $ 1.7 million
Jul 19, 3 AM $ 0.00228
-0.22%
$ 2.22 million $ 1.69 million
Jul 19, 2 AM $ 0.00226
+0.13%
$ 2.2 million $ 1.68 million
Jul 19, 1 AM $ 0.00226
-1.33%
$ 2.2 million $ 1.69 million
Jul 19, 12 AM $ 0.00229
-2.00%
$ 2.23 million $ 1.69 million
Jul 18, 11 PM $ 0.00234
-0.47%
$ 2.28 million $ 1.68 million
Jul 18, 10 PM $ 0.00234
-0.49%
$ 2.28 million $ 1.69 million
Jul 18, 9 PM $ 0.00236
+2.06%
$ 2.29 million $ 1.7 million
Jul 18, 8 PM $ 0.00231
+0.94%
$ 2.25 million $ 1.69 million
Jul 18, 7 PM $ 0.00225
-2.22%
$ 2.19 million $ 1.67 million
Jul 18, 6 PM $ 0.00231
-0.95%
$ 2.25 million $ 1.66 million
Jul 18, 5 PM $ 0.00232
-0.42%
$ 2.26 million $ 1.69 million
Jul 18, 4 PM $ 0.00234
+3.12%
$ 2.27 million $ 1.68 million
Jul 18, 3 PM $ 0.00226
-1.92%
$ 2.21 million $ 1.66 million
Jul 18, 2 PM $ 0.00229
-0.13%
$ 2.23 million $ 1.67 million
Jul 18, 1 PM $ 0.00229
+2.83%
$ 2.23 million $ 1.65 million
Jul 18, 12 PM $ 0.00222
-1.11%
$ 2.17 million $ 1.66 million
Jul 18, 11 AM $ 0.00225
-2.62%
$ 2.19 million $ 1.64 million
Jul 18, 10 AM $ 0.00231
+2.27%
$ 2.25 million $ 1.64 million
Jul 18, 9 AM $ 0.00225
-3.10%
$ 2.19 million $ 1.66 million
Jul 18, 8 AM $ 0.00232
+4.54%
$ 2.26 million $ 1.67 million
Jul 18, 7 AM $ 0.00228
-1.40%
$ 2.22 million $ 1.67 million
Jul 18, 6 AM $ 0.00232
+1.07%
$ 2.26 million $ 1.71 million
Jul 18, 5 AM $ 0.00228
-0.73%
$ 2.22 million $ 1.71 million
Jul 18, 4 AM $ 0.0023
-1.74%
$ 2.24 million $ 1.7 million
Jul 18, 3 AM $ 0.00234
+1.20%
$ 2.28 million $ 1.7 million
Jul 18, 2 AM $ 0.00231
+1.54%
$ 2.25 million $ 1.71 million
Jul 18, 1 AM $ 0.00229
+0.70%
$ 2.23 million $ 1.69 million
Jul 18, 12 AM $ 0.00227
-0.03%
$ 2.21 million $ 1.7 million
Jul 17, 11 PM $ 0.00228
-0.89%
$ 2.22 million $ 1.7 million
Jul 17, 10 PM $ 0.0023
-1.87%
$ 2.24 million $ 1.7 million
Jul 17, 9 PM $ 0.00235
-1.39%
$ 2.28 million $ 1.73 million
Jul 17, 8 PM $ 0.00238
+1.02%
$ 2.31 million $ 1.73 million
Jul 17, 7 PM $ 0.00235
-1.01%
$ 2.29 million $ 1.73 million
Jul 17, 6 PM $ 0.00238
+0.75%
$ 2.32 million $ 1.72 million