Barking Puppy Historical Data

BP Page 13
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00134
+0.00%
$ 1.31 million $ 789,293
11:13 AM $ 0.00134
-0.01%
$ 1.31 million $ 789,455
11:12 AM $ 0.00136
-0.01%
$ 1.31 million $ 790,123
11:11 AM $ 0.00136
-0.12%
$ 1.31 million $ 790,123
11:10 AM $ 0.00136
+0.00%
$ 1.31 million $ 791,130
11:09 AM $ 0.00136
-0.17%
$ 1.33 million $ 791,223
11:08 AM $ 0.00137
-0.10%
$ 1.33 million $ 792,405
11:07 AM $ 0.00137
+0.56%
$ 1.33 million $ 793,429
11:06 AM $ 0.00136
+0.00%
$ 1.33 million $ 793,406
11:05 AM $ 0.00136
+0.00%
$ 1.33 million $ 793,410
11:04 AM $ 0.00136
+0.02%
$ 1.33 million $ 793,410
11:03 AM $ 0.00136
-0.01%
$ 1.33 million $ 793,410
11:02 AM $ 0.00137
-0.09%
$ 1.33 million $ 794,509
11:01 AM $ 0.00137
+0.00%
$ 1.33 million $ 794,511
11:00 AM $ 0.00137
+0.00%
$ 1.33 million $ 794,525
10:59 AM $ 0.00137
+0.01%
$ 1.34 million $ 794,596
10:58 AM $ 0.00137
+0.03%
$ 1.34 million $ 794,596
10:57 AM $ 0.00137
+0.00%
$ 1.34 million $ 794,661
10:54 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,689
10:53 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,689
10:52 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,674
10:50 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,523
10:49 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,562
10:48 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,562
10:47 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,562
10:45 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,796
10:44 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,676
10:43 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,676
10:42 AM $ 0.00137
+0.00%
$ 1.34 million $ 795,710
10:39 AM $ 0.00137
+0.00%
$ 1.34 million $ 796,165
10:38 AM $ 0.00137
+0.00%
$ 1.34 million $ 796,165
10:37 AM $ 0.00138
+0.00%
$ 1.34 million $ 796,165
10:35 AM $ 0.00138
+0.07%
$ 1.34 million $ 796,366
10:34 AM $ 0.00138
+0.00%
$ 1.34 million $ 794,800
10:33 AM $ 0.00138
+0.00%
$ 1.34 million $ 794,800
10:32 AM $ 0.00139
-0.34%
$ 1.34 million $ 794,724
10:29 AM $ 0.0014
+0.00%
$ 1.37 million $ 797,733
10:28 AM $ 0.0014
+0.00%
$ 1.37 million $ 797,733
10:27 AM $ 0.00139
+0.00%
$ 1.37 million $ 797,710
10:24 AM $ 0.00139
+0.00%
$ 1.36 million $ 797,619
10:23 AM $ 0.00139
+0.00%
$ 1.36 million $ 797,619
10:22 AM $ 0.00139
+0.00%
$ 1.36 million $ 797,645
10:21 AM $ 0.00139
+0.00%
$ 1.36 million $ 797,431
10:19 AM $ 0.00139
+0.00%
$ 1.36 million $ 798,376
10:18 AM $ 0.00139
+0.00%
$ 1.36 million $ 798,376
10:17 AM $ 0.00138
+0.00%
$ 1.36 million $ 798,306
10:14 AM $ 0.00138
+0.00%
$ 1.35 million $ 798,742
10:13 AM $ 0.00139
+0.00%
$ 1.35 million $ 798,742
10:12 AM $ 0.00139
+0.00%
$ 1.35 million $ 798,742
10:11 AM $ 0.00139
+0.00%
$ 1.35 million $ 799,018