Barking Puppy Historical Data

BP Page 13
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00471
+0.00%
$ 4.58 million $ 1.86 million
5:50 PM $ 0.00471
+0.00%
$ 4.58 million $ 1.85 million
5:49 PM $ 0.00471
+0.02%
$ 4.59 million $ 1.85 million
5:48 PM $ 0.00471
+0.00%
$ 4.59 million $ 1.85 million
5:46 PM $ 0.00472
+0.01%
$ 4.59 million $ 1.85 million
5:45 PM $ 0.00472
-0.02%
$ 4.59 million $ 1.85 million
5:44 PM $ 0.00472
+0.00%
$ 4.6 million $ 1.85 million
5:41 PM $ 0.00472
-0.01%
$ 4.6 million $ 1.85 million
5:40 PM $ 0.00472
+0.00%
$ 4.6 million $ 1.85 million
5:39 PM $ 0.00472
-0.02%
$ 4.6 million $ 1.85 million
5:36 PM $ 0.00473
+0.00%
$ 4.6 million $ 1.85 million
5:35 PM $ 0.00473
+0.00%
$ 4.6 million $ 1.85 million
5:34 PM $ 0.00473
+0.00%
$ 4.61 million $ 1.85 million
5:31 PM $ 0.00488
+0.00%
$ 4.61 million $ 1.85 million
5:30 PM $ 0.00488
+0.00%
$ 4.61 million $ 1.85 million
5:29 PM $ 0.00488
+0.00%
$ 4.75 million $ 1.82 million
5:28 PM $ 0.00488
-0.12%
$ 4.75 million $ 1.82 million
5:27 PM $ 0.00488
+0.00%
$ 4.75 million $ 1.82 million
5:26 PM $ 0.0049
+0.56%
$ 4.75 million $ 68,456
4:56 PM $ 0.00401
+0.00%
$ 3.91 million $ 1.8 million
4:54 PM $ 0.00401
+0.00%
$ 3.91 million $ 1.8 million
4:52 PM $ 0.00401
+0.00%
$ 3.91 million $ 1.8 million
4:51 PM $ 0.00401
+0.29%
$ 3.91 million $ 1.8 million
4:50 PM $ 0.004
+0.00%
$ 3.91 million $ 1.8 million
4:49 PM $ 0.004
+0.00%
$ 3.9 million $ 1.8 million
4:46 PM $ 0.00407
+0.00%
$ 3.9 million $ 1.8 million
4:44 PM $ 0.00407
+0.00%
$ 3.96 million $ 1.8 million
4:43 PM $ 0.00407
+0.00%
$ 3.96 million $ 1.8 million
4:41 PM $ 0.00407
+0.00%
$ 3.96 million $ 1.8 million
4:40 PM $ 0.0041
+0.00%
$ 3.96 million $ 1.8 million
4:39 PM $ 0.0041
+0.00%
$ 3.99 million $ 1.8 million
4:37 PM $ 0.0041
+0.00%
$ 3.99 million $ 1.8 million
4:36 PM $ 0.00414
+0.00%
$ 3.99 million $ 1.8 million
4:34 PM $ 0.00413
+0.01%
$ 4.03 million $ 1.8 million
4:31 PM $ 0.00409
+0.01%
$ 4.03 million $ 1.8 million
4:30 PM $ 0.00409
-0.01%
$ 4.03 million $ 1.8 million
4:29 PM $ 0.00409
+0.01%
$ 3.98 million $ 1.8 million
4:27 PM $ 0.00409
+0.00%
$ 3.98 million $ 1.8 million
4:26 PM $ 0.00409
+0.00%
$ 3.98 million $ 1.8 million
4:25 PM $ 0.00408
+0.01%
$ 3.98 million $ 1.79 million
4:24 PM $ 0.00408
+0.00%
$ 3.97 million $ 1.79 million
4:23 PM $ 0.00408
+0.00%
$ 3.97 million $ 1.79 million
4:22 PM $ 0.00408
+0.00%
$ 3.97 million $ 1.79 million
4:21 PM $ 0.00408
+0.00%
$ 3.97 million $ 1.79 million
4:20 PM $ 0.00407
+0.00%
$ 3.97 million $ 1.79 million
4:19 PM $ 0.00407
+0.00%
$ 3.96 million $ 1.79 million
4:17 PM $ 0.00407
+0.00%
$ 3.96 million $ 1.79 million
4:16 PM $ 0.00407
-2.49%
$ 3.96 million $ 1.79 million
4:15 PM $ 0.00417
+0.00%
$ 3.96 million $ 1.79 million
4:14 PM $ 0.00417
+0.00%
$ 4.06 million $ 1.79 million