Barking Puppy Historical Data

BP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00482
-1.55%
$ 4.71 million $ 62,154
Mar 16, 1 AM $ 0.0049
+0.09%
$ 4.78 million $ 62,872
Mar 16, 12 AM $ 0.00489
-1.36%
$ 4.78 million $ 63,770
Mar 15, 11 PM $ 0.00496
-0.51%
$ 4.85 million $ 64,980
Mar 15, 10 PM $ 0.00499
+3.43%
$ 4.87 million $ 64,776
Mar 15, 9 PM $ 0.00482
+0.53%
$ 4.71 million $ 66,021
Mar 15, 8 PM $ 0.0048
+2.59%
$ 4.68 million $ 65,752
Mar 15, 7 PM $ 0.00468
+5.19%
$ 4.57 million $ 65,963
Mar 15, 6 PM $ 0.00444
-0.38%
$ 4.34 million $ 65,827
Mar 15, 5 PM $ 0.00446
+0.10%
$ 4.36 million $ 65,534
Mar 15, 4 PM $ 0.00446
-0.86%
$ 4.35 million $ 66,172
Mar 15, 3 PM $ 0.0045
-2.50%
$ 4.39 million $ 65,921
Mar 15, 2 PM $ 0.00461
-0.59%
$ 4.5 million $ 66,596
Mar 15, 1 PM $ 0.00464
+1.89%
$ 4.53 million $ 66,769
Mar 15, 12 PM $ 0.00455
-1.17%
$ 4.45 million $ 67,596
Mar 15, 11 AM $ 0.00461
-1.46%
$ 4.51 million $ 68,163
Mar 15, 10 AM $ 0.00468
+2.38%
$ 4.57 million $ 68,719
Mar 15, 9 AM $ 0.00457
+1.36%
$ 4.47 million $ 67,810
Mar 15, 8 AM $ 0.00452
-3.44%
$ 4.41 million $ 67,365
Mar 15, 7 AM $ 0.00468
+1.95%
$ 4.57 million $ 67,368
Mar 15, 6 AM $ 0.00459
+1.71%
$ 4.48 million $ 66,515
Mar 15, 5 AM $ 0.00451
-0.18%
$ 4.4 million $ 65,715
Mar 15, 4 AM $ 0.00452
-3.40%
$ 4.41 million $ 65,359
Mar 15, 3 AM $ 0.00468
+4.41%
$ 4.57 million $ 65,909
Mar 15, 2 AM $ 0.00448
-1.87%
$ 4.37 million $ 66,076
Mar 15, 1 AM $ 0.00456
+7.27%
$ 4.46 million $ 65,881
Mar 15, 12 AM $ 0.00425
+7.87%
$ 4.16 million $ 51,397
Mar 14, 11 PM $ 0.00394
-2.81%
$ 3.85 million $ 65,774
Mar 14, 10 PM $ 0.00406
+2.38%
$ 3.96 million $ 66,184
Mar 14, 9 PM $ 0.00396
-1.40%
$ 3.87 million $ 64,878
Mar 14, 8 PM $ 0.00402
-2.08%
$ 3.93 million $ 64,970
Mar 14, 7 PM $ 0.00411
+0.17%
$ 4.01 million $ 64,088
Mar 14, 6 PM $ 0.0041
+1.95%
$ 4 million $ 63,638
Mar 14, 5 PM $ 0.00402
-2.20%
$ 3.93 million $ 63,384
Mar 14, 4 PM $ 0.00411
-4.86%
$ 4.01 million $ 62,508
Mar 14, 3 PM $ 0.00432
-3.17%
$ 4.22 million $ 61,769
Mar 14, 2 PM $ 0.00446
+1.91%
$ 4.36 million $ 61,350
Mar 14, 1 PM $ 0.00438
+0.06%
$ 4.28 million $ 60,384
Mar 14, 12 PM $ 0.00438
+2.24%
$ 4.27 million $ 60,211
Mar 14, 11 AM $ 0.00428
-0.56%
$ 4.18 million $ 59,855
Mar 14, 10 AM $ 0.0043
-1.03%
$ 4.2 million $ 59,330
Mar 14, 9 AM $ 0.00435
-0.29%
$ 4.25 million $ 59,703
Mar 14, 8 AM $ 0.00436
+1.29%
$ 4.26 million $ 60,920
Mar 14, 7 AM $ 0.00431
+2.26%
$ 4.2 million $ 60,408
Mar 14, 6 AM $ 0.00421
-0.93%
$ 4.11 million $ 60,923
Mar 14, 5 AM $ 0.00425
-0.43%
$ 4.15 million $ 60,951
Mar 14, 4 AM $ 0.00427
+0.02%
$ 4.17 million $ 60,798
Mar 14, 3 AM $ 0.00427
+0.58%
$ 4.17 million $ 60,619
Mar 14, 2 AM $ 0.00424
+0.30%
$ 4.14 million $ 60,420
Mar 14, 1 AM $ 0.00423
+0.55%
$ 4.13 million $ 59,841