Barking Puppy Historical Data

BP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00238
+0.75%
$ 2.32 million $ 1.72 million
Jul 17, 5 PM $ 0.00237
+0.34%
$ 2.3 million $ 1.71 million
Jul 17, 4 PM $ 0.00238
+0.50%
$ 2.31 million $ 1.7 million
Jul 17, 3 PM $ 0.00235
+7.97%
$ 2.29 million $ 1.72 million
Jul 17, 2 PM $ 0.00217
+0.09%
$ 2.12 million $ 1.73 million
Jul 17, 1 PM $ 0.00217
-0.64%
$ 2.11 million $ 1.74 million
Jul 17, 12 PM $ 0.00218
-1.39%
$ 2.12 million $ 1.74 million
Jul 17, 11 AM $ 0.00221
-0.22%
$ 2.15 million $ 1.8 million
Jul 17, 10 AM $ 0.00221
+0.17%
$ 2.15 million $ 1.8 million
Jul 17, 9 AM $ 0.0022
-0.54%
$ 2.14 million $ 1.79 million
Jul 17, 8 AM $ 0.00221
-0.18%
$ 2.16 million $ 1.76 million
Jul 17, 7 AM $ 0.00222
+2.48%
$ 2.17 million $ 1.75 million
Jul 17, 6 AM $ 0.00217
+0.93%
$ 2.11 million $ 1.74 million
Jul 17, 5 AM $ 0.00215
-1.32%
$ 2.1 million $ 1.75 million
Jul 17, 4 AM $ 0.00218
+0.91%
$ 2.12 million $ 1.77 million
Jul 17, 3 AM $ 0.00217
-1.13%
$ 2.11 million $ 1.78 million
Jul 17, 2 AM $ 0.00219
+0.91%
$ 2.13 million $ 1.79 million
Jul 17, 1 AM $ 0.00217
+1.25%
$ 2.11 million $ 1.79 million
Jul 17, 12 AM $ 0.00214
-3.26%
$ 2.09 million $ 1.78 million
Jul 16, 11 PM $ 0.00221
+1.39%
$ 2.15 million $ 1.78 million
Jul 16, 10 PM $ 0.00218
-1.13%
$ 2.12 million $ 1.79 million
Jul 16, 9 PM $ 0.0022
+0.60%
$ 2.15 million $ 1.76 million
Jul 16, 8 PM $ 0.00219
-0.32%
$ 2.13 million $ 1.77 million
Jul 16, 7 PM $ 0.0022
-0.13%
$ 2.14 million $ 1.79 million
Jul 16, 6 PM $ 0.0022
-4.21%
$ 2.14 million $ 1.79 million
Jul 16, 5 PM $ 0.00229
-3.02%
$ 2.24 million $ 1.79 million
Jul 16, 4 PM $ 0.00238
+2.26%
$ 2.32 million $ 1.8 million
Jul 16, 3 PM $ 0.00233
-1.55%
$ 2.27 million $ 1.78 million
Jul 16, 2 PM $ 0.00237
-0.51%
$ 2.31 million $ 1.78 million
Jul 16, 1 PM $ 0.00238
+0.35%
$ 2.32 million $ 1.77 million
Jul 16, 12 PM $ 0.00238
-4.21%
$ 2.32 million $ 1.75 million
Jul 16, 11 AM $ 0.00251
-0.48%
$ 2.45 million $ 1.71 million
Jul 16, 10 AM $ 0.00252
+4.84%
$ 2.46 million $ 1.7 million
Jul 16, 9 AM $ 0.00241
-0.61%
$ 2.34 million $ 1.72 million
Jul 16, 8 AM $ 0.00242
+0.21%
$ 2.36 million $ 1.74 million
Jul 16, 7 AM $ 0.00242
+4.63%
$ 2.35 million $ 1.74 million
Jul 16, 6 AM $ 0.00232
-0.85%
$ 2.26 million $ 1.71 million
Jul 16, 5 AM $ 0.00234
+1.60%
$ 2.28 million $ 1.72 million
Jul 16, 4 AM $ 0.0023
+0.04%
$ 2.24 million $ 1.7 million
Jul 16, 3 AM $ 0.00232
-0.04%
$ 2.26 million $ 1.7 million
Jul 16, 2 AM $ 0.00232
+2.14%
$ 2.26 million $ 1.7 million
Jul 16, 1 AM $ 0.00229
-0.38%
$ 2.23 million $ 1.71 million
Jul 16, 12 AM $ 0.00229
+0.38%
$ 2.23 million $ 1.72 million
Jul 15, 11 PM $ 0.00228
-3.66%
$ 2.22 million $ 1.72 million
Jul 15, 10 PM $ 0.00236
-1.22%
$ 2.3 million $ 1.69 million
Jul 15, 9 PM $ 0.00237
+0.43%
$ 2.31 million $ 1.72 million
Jul 15, 8 PM $ 0.00236
-0.96%
$ 2.3 million $ 1.72 million
Jul 15, 7 PM $ 0.00239
+0.33%
$ 2.32 million $ 1.74 million
Jul 15, 6 PM $ 0.00237
+1.45%
$ 2.31 million $ 1.73 million
Jul 15, 5 PM $ 0.00234
-0.45%
$ 2.28 million $ 1.75 million