Barking Puppy Historical Data

BP Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00411
+0.21%
$ 4.01 million $ 3.04 million
May 5, 11 AM $ 0.0041
+4.07%
$ 4 million $ 3 million
May 5, 10 AM $ 0.00394
+2.43%
$ 3.84 million $ 2.97 million
May 5, 9 AM $ 0.00385
-4.61%
$ 3.75 million $ 2.98 million
May 5, 8 AM $ 0.00403
+2.11%
$ 3.93 million $ 2.94 million
May 5, 7 AM $ 0.00395
-0.29%
$ 3.84 million $ 2.92 million
May 5, 6 AM $ 0.00395
-0.46%
$ 3.85 million $ 2.91 million
May 5, 5 AM $ 0.00399
+5.33%
$ 3.89 million $ 2.87 million
May 5, 4 AM $ 0.00379
+1.24%
$ 3.69 million $ 2.82 million
May 5, 3 AM $ 0.00374
-4.02%
$ 3.64 million $ 2.79 million
May 5, 2 AM $ 0.00439
-0.29%
$ 4.27 million $ 2.7 million
May 5, 1 AM $ 0.00435
+3.00%
$ 4.23 million $ 2.67 million
May 5, 12 AM $ 0.00425
-1.61%
$ 4.14 million $ 2.6 million
May 4, 11 PM $ 0.00433
-2.42%
$ 4.21 million $ 2.61 million
May 4, 10 PM $ 0.00445
+7.22%
$ 4.33 million $ 2.59 million
May 4, 9 PM $ 0.00432
+12.02%
$ 4.2 million $ 2.35 million
May 4, 8 PM $ 0.00385
+3.24%
$ 3.75 million $ 2.35 million
May 4, 7 PM $ 0.00374
-0.66%
$ 3.64 million $ 124,599
May 4, 6 PM $ 0.00376
+0.99%
$ 3.66 million $ 2.24 million
May 4, 5 PM $ 0.00372
+2.08%
$ 3.63 million $ 2.23 million
May 4, 4 PM $ 0.00351
-8.96%
$ 3.42 million $ 862,225
May 4, 3 PM $ 0.00386
+4.14%
$ 3.76 million $ 2.29 million
May 4, 2 PM $ 0.0037
+7.27%
$ 3.61 million $ 2.31 million
May 4, 1 PM $ 0.00345
-0.14%
$ 3.36 million $ 2.31 million
May 4, 12 PM $ 0.00346
-2.99%
$ 3.37 million $ 2.35 million
May 4, 11 AM $ 0.00357
-0.48%
$ 3.47 million $ 2.39 million
May 4, 10 AM $ 0.00359
-2.99%
$ 3.5 million $ 2.4 million
May 4, 9 AM $ 0.0037
+11.11%
$ 3.6 million $ 2.41 million
May 4, 8 AM $ 0.00333
-2.05%
$ 3.24 million $ 2.38 million
May 4, 7 AM $ 0.0034
-2.46%
$ 3.31 million $ 2.39 million
May 4, 6 AM $ 0.00349
+0.44%
$ 3.4 million $ 2.4 million
May 4, 5 AM $ 0.00348
-1.97%
$ 3.39 million $ 2.4 million
May 4, 4 AM $ 0.00355
-1.04%
$ 3.46 million $ 2.42 million
May 4, 3 AM $ 0.00359
-6.45%
$ 3.5 million $ 2.46 million
May 4, 2 AM $ 0.00384
+1.49%
$ 3.74 million $ 2.45 million
May 4, 1 AM $ 0.00378
+8.43%
$ 3.68 million $ 2.42 million
May 4, 12 AM $ 0.00349
+4.93%
$ 3.4 million $ 2.43 million
May 3, 11 PM $ 0.00332
-1.80%
$ 3.23 million $ 2.44 million
May 3, 10 PM $ 0.00338
+0.13%
$ 3.3 million $ 2.49 million
May 3, 9 PM $ 0.00336
-1.01%
$ 3.28 million $ 2.55 million
May 3, 8 PM $ 0.00337
-2.31%
$ 3.28 million $ 2.61 million
May 3, 7 PM $ 0.00344
+0.37%
$ 3.35 million $ 2.71 million
May 3, 6 PM $ 0.00344
-0.34%
$ 3.35 million $ 2.84 million
May 3, 5 PM $ 0.00345
-0.64%
$ 3.36 million $ 1.52 million
May 3, 4 PM $ 0.00348
-1.15%
$ 3.38 million $ 3.01 million
May 3, 3 PM $ 0.00352
+0.45%
$ 3.42 million $ 1.61 million
May 3, 2 PM $ 0.0035
+0.13%
$ 3.41 million $ 3.16 million
May 3, 1 PM $ 0.0035
+2.61%
$ 3.4 million $ 3.13 million
May 3, 12 PM $ 0.00341
+3.75%
$ 3.32 million $ 3.09 million
May 3, 11 AM $ 0.00328
+1.19%
$ 3.2 million $ 3.06 million