Barking Puppy Historical Data

BP Page 14
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00407
+0.00%
$ 3.96 million $ 1.8 million
4:41 PM $ 0.00407
+0.00%
$ 3.96 million $ 1.8 million
4:40 PM $ 0.0041
+0.00%
$ 3.96 million $ 1.8 million
4:39 PM $ 0.0041
+0.00%
$ 3.99 million $ 1.8 million
4:37 PM $ 0.0041
+0.00%
$ 3.99 million $ 1.8 million
4:36 PM $ 0.00414
+0.00%
$ 3.99 million $ 1.8 million
4:34 PM $ 0.00413
+0.01%
$ 4.03 million $ 1.8 million
4:31 PM $ 0.00409
+0.01%
$ 4.03 million $ 1.8 million
4:30 PM $ 0.00409
-0.01%
$ 4.03 million $ 1.8 million
4:29 PM $ 0.00409
+0.01%
$ 3.98 million $ 1.8 million
4:27 PM $ 0.00409
+0.00%
$ 3.98 million $ 1.8 million
4:26 PM $ 0.00409
+0.00%
$ 3.98 million $ 1.8 million
4:25 PM $ 0.00408
+0.01%
$ 3.98 million $ 1.79 million
4:24 PM $ 0.00408
+0.00%
$ 3.97 million $ 1.79 million
4:23 PM $ 0.00408
+0.00%
$ 3.97 million $ 1.79 million
4:22 PM $ 0.00408
+0.00%
$ 3.97 million $ 1.79 million
4:21 PM $ 0.00408
+0.00%
$ 3.97 million $ 1.79 million
4:20 PM $ 0.00407
+0.00%
$ 3.97 million $ 1.79 million
4:19 PM $ 0.00407
+0.00%
$ 3.96 million $ 1.79 million
4:17 PM $ 0.00407
+0.00%
$ 3.96 million $ 1.79 million
4:16 PM $ 0.00407
-2.49%
$ 3.96 million $ 1.79 million
4:15 PM $ 0.00417
+0.00%
$ 3.96 million $ 1.79 million
4:14 PM $ 0.00417
+0.00%
$ 4.06 million $ 1.79 million
4:13 PM $ 0.00417
+0.00%
$ 4.06 million $ 1.79 million
4:12 PM $ 0.00417
+0.00%
$ 4.06 million $ 1.79 million
4:11 PM $ 0.00417
+0.14%
$ 4.06 million $ 1.79 million
4:09 PM $ 0.00417
+0.00%
$ 4.06 million $ 1.79 million
4:07 PM $ 0.00417
+0.00%
$ 4.06 million $ 1.79 million
4:06 PM $ 0.00417
+0.23%
$ 4.06 million $ 1.79 million
4:04 PM $ 0.00416
+0.00%
$ 4.05 million $ 1.79 million
4:03 PM $ 0.00416
+0.00%
$ 4.05 million $ 1.79 million
4:01 PM $ 0.00416
+0.00%
$ 4.05 million $ 1.79 million
3:59 PM $ 0.00419
+0.00%
$ 4.08 million $ 1.79 million
3:56 PM $ 0.00419
+0.00%
$ 4.08 million $ 1.79 million
3:54 PM $ 0.00421
+0.00%
$ 4.1 million $ 1.79 million
3:51 PM $ 0.00421
+0.00%
$ 4.1 million $ 1.79 million
3:50 PM $ 0.00421
+0.00%
$ 4.1 million $ 1.79 million
3:49 PM $ 0.00421
+0.00%
$ 4.1 million $ 1.79 million
3:46 PM $ 0.0042
+0.00%
$ 4.1 million $ 1.79 million
3:44 PM $ 0.0042
+0.00%
$ 4.09 million $ 1.79 million
3:41 PM $ 0.0042
+0.00%
$ 4.09 million $ 1.79 million
3:40 PM $ 0.0042
+0.00%
$ 4.09 million $ 1.78 million
3:39 PM $ 0.0042
+0.00%
$ 4.09 million $ 1.78 million
3:36 PM $ 0.00421
+0.00%
$ 4.09 million $ 1.78 million
3:34 PM $ 0.00421
+0.00%
$ 4.1 million $ 1.78 million
3:31 PM $ 0.00423
+0.00%
$ 4.1 million $ 1.78 million
3:29 PM $ 0.00423
+0.00%
$ 4.12 million $ 1.78 million
3:28 PM $ 0.00423
+0.00%
$ 4.12 million $ 1.78 million
3:26 PM $ 0.0042
+0.00%
$ 4.12 million $ 1.78 million
3:24 PM $ 0.0042
-0.05%
$ 4.1 million $ 1.78 million