Barking Puppy Historical Data

BP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00234
-0.45%
$ 2.28 million $ 1.75 million
Jul 15, 4 PM $ 0.00235
-0.64%
$ 2.29 million $ 1.75 million
Jul 15, 3 PM $ 0.00236
-1.23%
$ 2.3 million $ 1.76 million
Jul 15, 2 PM $ 0.00239
-1.00%
$ 2.33 million $ 1.78 million
Jul 15, 1 PM $ 0.00241
-1.83%
$ 2.35 million $ 1.78 million
Jul 15, 12 PM $ 0.00246
-0.07%
$ 2.39 million $ 1.8 million
Jul 15, 11 AM $ 0.00246
+0.51%
$ 2.39 million $ 1.78 million
Jul 15, 10 AM $ 0.00244
-2.40%
$ 2.38 million $ 1.81 million
Jul 15, 9 AM $ 0.0025
+1.99%
$ 2.44 million $ 1.78 million
Jul 15, 8 AM $ 0.00246
-0.18%
$ 2.39 million $ 1.72 million
Jul 15, 7 AM $ 0.00246
-1.89%
$ 2.39 million $ 1.77 million
Jul 15, 6 AM $ 0.0025
+0.20%
$ 2.44 million $ 1.79 million
Jul 15, 5 AM $ 0.0025
+1.50%
$ 2.43 million $ 1.77 million
Jul 15, 4 AM $ 0.00247
+2.29%
$ 2.4 million $ 1.77 million
Jul 15, 3 AM $ 0.00241
-0.39%
$ 2.35 million $ 1.73 million
Jul 15, 2 AM $ 0.00242
+0.17%
$ 2.36 million $ 1.73 million
Jul 15, 1 AM $ 0.00239
-1.25%
$ 2.33 million $ 1.72 million
Jul 15, 12 AM $ 0.00242
+2.39%
$ 2.35 million $ 1.73 million
Jul 14, 11 PM $ 0.00236
-1.78%
$ 2.3 million $ 1.74 million
Jul 14, 10 PM $ 0.0024
+0.05%
$ 2.34 million $ 1.75 million
Jul 14, 9 PM $ 0.0024
-2.31%
$ 2.34 million $ 1.74 million
Jul 14, 8 PM $ 0.00246
+2.49%
$ 2.39 million $ 1.73 million
Jul 14, 7 PM $ 0.0024
-0.72%
$ 2.34 million $ 1.69 million
Jul 14, 6 PM $ 0.00242
-0.03%
$ 2.35 million $ 1.71 million
Jul 14, 5 PM $ 0.00242
+4.23%
$ 2.35 million $ 1.71 million
Jul 14, 4 PM $ 0.00231
+0.35%
$ 2.25 million $ 1.72 million
Jul 14, 3 PM $ 0.0023
-4.79%
$ 2.24 million $ 1.71 million
Jul 14, 2 PM $ 0.00242
-0.20%
$ 2.36 million $ 1.69 million
Jul 14, 1 PM $ 0.00243
-0.05%
$ 2.37 million $ 1.7 million
Jul 14, 12 PM $ 0.00241
+2.03%
$ 2.35 million $ 1.69 million
Jul 14, 11 AM $ 0.00236
-9.91%
$ 2.3 million $ 1.71 million
Jul 14, 10 AM $ 0.00262
+2.58%
$ 2.55 million $ 1.7 million
Jul 14, 9 AM $ 0.00256
-0.44%
$ 2.49 million $ 1.71 million
Jul 14, 8 AM $ 0.00257
+0.13%
$ 2.5 million $ 1.73 million
Jul 14, 7 AM $ 0.00256
-2.46%
$ 2.5 million $ 1.72 million
Jul 14, 6 AM $ 0.00261
-0.23%
$ 2.55 million $ 1.71 million
Jul 14, 5 AM $ 0.00262
+0.23%
$ 2.55 million $ 1.74 million
Jul 14, 4 AM $ 0.00263
-0.56%
$ 2.56 million $ 1.75 million
Jul 14, 3 AM $ 0.00261
-0.18%
$ 2.55 million $ 1.76 million
Jul 14, 2 AM $ 0.00262
-2.45%
$ 2.55 million $ 1.76 million
Jul 14, 1 AM $ 0.00269
-0.38%
$ 2.62 million $ 1.74 million
Jul 14, 12 AM $ 0.00271
+2.91%
$ 2.64 million $ 1.73 million
Jul 13, 11 PM $ 0.00265
+2.62%
$ 2.58 million $ 1.73 million
Jul 13, 10 PM $ 0.0026
+6.04%
$ 2.53 million $ 1.73 million
Jul 13, 9 PM $ 0.00245
-4.74%
$ 2.38 million $ 1.72 million
Jul 13, 8 PM $ 0.00258
-5.51%
$ 2.51 million $ 1.73 million
Jul 13, 7 PM $ 0.00273
+8.87%
$ 2.66 million $ 1.72 million
Jul 13, 6 PM $ 0.00251
+2.17%
$ 2.44 million $ 1.72 million
Jul 13, 5 PM $ 0.00245
-1.32%
$ 2.39 million $ 1.72 million
Jul 13, 4 PM $ 0.00249
-0.36%
$ 2.42 million $ 1.68 million