Barking Puppy Historical Data

BP Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00324
+2.30%
$ 3.16 million $ 3.02 million
May 3, 9 AM $ 0.00317
-4.59%
$ 3.09 million $ 3.02 million
May 3, 8 AM $ 0.00332
-3.12%
$ 3.24 million $ 3.02 million
May 3, 7 AM $ 0.00343
-0.30%
$ 3.34 million $ 3.03 million
May 3, 6 AM $ 0.00344
+0.74%
$ 3.35 million $ 3.01 million
May 3, 5 AM $ 0.00342
-5.15%
$ 3.33 million $ 3.02 million
May 3, 4 AM $ 0.0036
-2.06%
$ 3.51 million $ 3.02 million
May 3, 3 AM $ 0.00366
-4.17%
$ 3.56 million $ 3.02 million
May 3, 2 AM $ 0.00382
-0.33%
$ 3.72 million $ 3 million
May 3, 1 AM $ 0.00383
-0.55%
$ 3.73 million $ 2.96 million
May 3, 12 AM $ 0.00385
-3.53%
$ 3.75 million $ 2.91 million
May 2, 11 PM $ 0.00399
+3.67%
$ 3.89 million $ 2.82 million
May 2, 10 PM $ 0.00383
-2.32%
$ 3.73 million $ 2.73 million
May 2, 9 PM $ 0.00393
+7.52%
$ 3.83 million $ 2.69 million
May 2, 8 PM $ 0.00366
-7.40%
$ 3.57 million $ 2.61 million
May 2, 7 PM $ 0.00394
+0.64%
$ 3.83 million $ 2.51 million
May 2, 6 PM $ 0.00391
+12.42%
$ 3.81 million $ 2.36 million
May 2, 5 PM $ 0.00349
-1.57%
$ 3.4 million $ 2.14 million
May 2, 4 PM $ 0.00354
-6.54%
$ 3.45 million $ 2.1 million
May 2, 3 PM $ 0.00379
+21.53%
$ 3.69 million $ 1.96 million
May 2, 2 PM $ 0.00312
+2.44%
$ 3.04 million $ 1.89 million
May 2, 1 PM $ 0.00305
-2.05%
$ 2.97 million $ 1.98 million
May 2, 12 PM $ 0.00311
+5.30%
$ 3.03 million $ 2 million
May 2, 11 AM $ 0.00295
-0.62%
$ 2.88 million $ 1.98 million
May 2, 10 AM $ 0.00297
+0.56%
$ 2.89 million $ 2.01 million
May 2, 9 AM $ 0.00295
+3.57%
$ 2.88 million $ 1.99 million
May 2, 8 AM $ 0.00285
+7.27%
$ 2.78 million $ 1.33 million
May 2, 7 AM $ 0.00266
-4.58%
$ 2.59 million $ 1.32 million
May 2, 6 AM $ 0.00279
-0.60%
$ 2.71 million $ 1.32 million
May 2, 5 AM $ 0.0028
-4.22%
$ 2.73 million $ 1.33 million
May 2, 4 AM $ 0.00293
+1.84%
$ 2.85 million $ 1.34 million
May 2, 3 AM $ 0.00287
+11.96%
$ 2.8 million $ 1.32 million
May 2, 2 AM $ 0.00257
+1.62%
$ 2.5 million $ 1.34 million
May 2, 1 AM $ 0.00253
+0.09%
$ 2.46 million $ 1.39 million
May 2, 12 AM $ 0.00253
-1.76%
$ 2.46 million $ 1.42 million
May 1, 11 PM $ 0.00257
-5.35%
$ 2.5 million $ 1.48 million
May 1, 10 PM $ 0.00272
+2.35%
$ 2.65 million $ 1.55 million
May 1, 9 PM $ 0.00265
+5.15%
$ 2.58 million $ 1.66 million
May 1, 8 PM $ 0.00252
-2.98%
$ 2.46 million $ 1.76 million
May 1, 7 PM $ 0.00262
+2.64%
$ 2.55 million $ 1.77 million
May 1, 6 PM $ 0.00255
-9.70%
$ 2.48 million $ 1.76 million
May 1, 5 PM $ 0.00281
+5.05%
$ 2.74 million $ 1.8 million
May 1, 4 PM $ 0.00268
-1.26%
$ 2.61 million $ 1.78 million
May 1, 3 PM $ 0.00271
+2.94%
$ 2.64 million $ 1.75 million
May 1, 2 PM $ 0.00264
-9.22%
$ 2.57 million $ 1.71 million
May 1, 1 PM $ 0.00291
+15.37%
$ 2.83 million $ 1.75 million
May 1, 12 PM $ 0.00252
+2.85%
$ 2.45 million $ 1.65 million
May 1, 11 AM $ 0.00245
-1.96%
$ 2.39 million $ 1.64 million
May 1, 10 AM $ 0.0025
+9.20%
$ 2.43 million $ 1.67 million
May 1, 9 AM $ 0.00229
+2.20%
$ 2.23 million $ 1.62 million