Barking Puppy Historical Data

BP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00424
+0.30%
$ 4.14 million $ 60,420
Mar 14, 1 AM $ 0.00423
+0.55%
$ 4.13 million $ 59,841
Mar 14, 12 AM $ 0.00421
-4.37%
$ 4.11 million $ 59,631
Mar 13, 11 PM $ 0.0044
-4.09%
$ 4.3 million $ 58,937
Mar 13, 10 PM $ 0.00459
+0.27%
$ 4.48 million $ 59,367
Mar 13, 9 PM $ 0.00457
+0.68%
$ 4.47 million $ 60,169
Mar 13, 8 PM $ 0.00454
+1.47%
$ 4.44 million $ 60,766
Mar 13, 7 PM $ 0.00448
-1.69%
$ 4.37 million $ 61,781
Mar 13, 6 PM $ 0.00455
-0.84%
$ 4.45 million $ 62,766
Mar 13, 5 PM $ 0.00459
-0.73%
$ 4.49 million $ 62,310
Mar 13, 4 PM $ 0.00463
-3.90%
$ 4.52 million $ 62,829
Mar 13, 3 PM $ 0.00481
-4.59%
$ 4.7 million $ 63,027
Mar 13, 2 PM $ 0.00505
-1.48%
$ 4.93 million $ 62,943
Mar 13, 1 PM $ 0.00512
+3.93%
$ 5 million $ 87,556
Mar 13, 12 PM $ 0.00493
+6.00%
$ 4.81 million $ 87,205
Mar 13, 11 AM $ 0.00465
-0.72%
$ 4.54 million $ 86,221
Mar 13, 10 AM $ 0.00469
+2.39%
$ 4.58 million $ 87,250
Mar 13, 9 AM $ 0.00458
+1.57%
$ 4.47 million $ 93,016
Mar 13, 8 AM $ 0.00451
-0.73%
$ 4.4 million $ 104,238
Mar 13, 7 AM $ 0.00454
+1.09%
$ 4.43 million $ 110,056
Mar 13, 6 AM $ 0.00449
-3.32%
$ 4.39 million $ 110,426
Mar 13, 5 AM $ 0.00464
+0.32%
$ 4.54 million $ 123,377
Mar 13, 4 AM $ 0.00463
+0.25%
$ 4.52 million $ 130,608
Mar 13, 3 AM $ 0.00462
-0.98%
$ 4.51 million $ 136,218
Mar 13, 2 AM $ 0.00466
-1.19%
$ 4.55 million $ 234,030
Mar 13, 1 AM $ 0.00472
+0.46%
$ 4.61 million $ 243,076
Mar 13, 12 AM $ 0.0047
+3.81%
$ 4.59 million $ 251,121
Mar 12, 11 PM $ 0.00453
+1.76%
$ 4.42 million $ 258,389
Mar 12, 10 PM $ 0.00445
-1.09%
$ 4.35 million $ 265,940
Mar 12, 9 PM $ 0.0045
+0.65%
$ 4.39 million $ 274,826
Mar 12, 8 PM $ 0.00447
-2.56%
$ 4.37 million $ 276,000
Mar 12, 7 PM $ 0.00459
+3.06%
$ 4.48 million $ 282,122
Mar 12, 6 PM $ 0.00445
+0.19%
$ 4.35 million $ 280,268
Mar 12, 5 PM $ 0.00444
-4.48%
$ 4.34 million $ 287,254
Mar 12, 4 PM $ 0.00465
-5.09%
$ 4.54 million $ 299,849
Mar 12, 3 PM $ 0.0049
-1.18%
$ 4.79 million $ 306,799
Mar 12, 2 PM $ 0.00496
-1.88%
$ 4.85 million $ 322,050
Mar 12, 1 PM $ 0.00506
-0.98%
$ 4.94 million $ 328,599
Mar 12, 12 PM $ 0.00511
-0.12%
$ 4.99 million $ 333,564
Mar 12, 11 AM $ 0.00511
+2.43%
$ 4.99 million $ 344,171
Mar 12, 10 AM $ 0.00499
-1.03%
$ 4.87 million $ 348,405
Mar 12, 9 AM $ 0.00505
-1.61%
$ 4.93 million $ 351,118
Mar 12, 8 AM $ 0.00513
+2.64%
$ 5.01 million $ 346,498
Mar 12, 7 AM $ 0.005
+3.21%
$ 4.88 million $ 338,253
Mar 12, 6 AM $ 0.00486
+2.07%
$ 4.74 million $ 337,441
Mar 12, 5 AM $ 0.00476
-1.68%
$ 4.64 million $ 321,372
Mar 12, 4 AM $ 0.00484
-3.60%
$ 4.72 million $ 322,907
Mar 12, 3 AM $ 0.00502
-2.39%
$ 4.9 million $ 321,874
Mar 12, 2 AM $ 0.00514
+3.11%
$ 5.02 million $ 491,788
Mar 12, 1 AM $ 0.00499
-2.17%
$ 4.87 million $ 479,720