Barking Puppy Historical Data

BP Page 15
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00149
+0.21%
$ 1.46 million $ 796,896
11:52 AM $ 0.00149
+0.00%
$ 1.46 million $ 797,907
11:51 AM $ 0.00149
+0.00%
$ 1.46 million $ 797,927
11:50 AM $ 0.00149
+0.00%
$ 1.46 million $ 797,941
11:49 AM $ 0.00149
-0.03%
$ 1.45 million $ 797,988
11:48 AM $ 0.00149
+0.36%
$ 1.45 million $ 797,988
11:47 AM $ 0.00148
+0.02%
$ 1.45 million $ 799,769
11:46 AM $ 0.00148
+0.00%
$ 1.45 million $ 800,039
11:45 AM $ 0.00148
+0.00%
$ 1.45 million $ 800,035
11:44 AM $ 0.00148
+0.06%
$ 1.45 million $ 800,244
11:43 AM $ 0.00148
+0.23%
$ 1.45 million $ 799,057
11:42 AM $ 0.00148
+0.00%
$ 1.45 million $ 799,252
11:41 AM $ 0.00148
+0.00%
$ 1.45 million $ 799,386
11:40 AM $ 0.00148
+0.00%
$ 1.45 million $ 799,386
11:39 AM $ 0.00148
+0.08%
$ 1.44 million $ 799,982
11:38 AM $ 0.00148
-0.01%
$ 1.44 million $ 800,205
11:37 AM $ 0.00148
+0.00%
$ 1.44 million $ 800,435
11:36 AM $ 0.00148
+0.00%
$ 1.44 million $ 800,438
11:35 AM $ 0.00148
+0.00%
$ 1.44 million $ 800,445
11:34 AM $ 0.00148
+0.01%
$ 1.44 million $ 800,445
11:33 AM $ 0.00148
+0.00%
$ 1.44 million $ 802,104
11:32 AM $ 0.00147
+0.01%
$ 1.44 million $ 801,969
11:31 AM $ 0.00147
+0.00%
$ 1.44 million $ 801,910
11:30 AM $ 0.00147
+0.00%
$ 1.44 million $ 802,208
11:29 AM $ 0.00147
+0.00%
$ 1.44 million $ 802,279
11:28 AM $ 0.00147
+0.11%
$ 1.44 million $ 801,774
11:27 AM $ 0.00145
+0.00%
$ 1.44 million $ 801,774
11:26 AM $ 0.00145
-0.01%
$ 1.44 million $ 801,795
11:25 AM $ 0.00144
+0.00%
$ 1.44 million $ 800,333
11:24 AM $ 0.00144
+0.02%
$ 1.41 million $ 800,144
11:23 AM $ 0.00143
+0.03%
$ 1.41 million $ 800,432
11:22 AM $ 0.00139
+0.01%
$ 1.41 million $ 800,285
11:21 AM $ 0.00139
+0.00%
$ 1.41 million $ 800,292
11:20 AM $ 0.00139
+0.00%
$ 1.41 million $ 800,292
11:19 AM $ 0.00139
+0.85%
$ 1.36 million $ 800,267
11:18 AM $ 0.00138
+0.25%
$ 1.36 million $ 794,032
11:17 AM $ 0.00137
+2.48%
$ 1.36 million $ 788,815
11:16 AM $ 0.00134
+0.00%
$ 1.36 million $ 789,303
11:15 AM $ 0.00134
+0.00%
$ 1.36 million $ 789,303
11:14 AM $ 0.00134
+0.00%
$ 1.31 million $ 789,293
11:13 AM $ 0.00134
-0.01%
$ 1.31 million $ 789,455
11:12 AM $ 0.00136
-0.01%
$ 1.31 million $ 790,123
11:11 AM $ 0.00136
-0.12%
$ 1.31 million $ 790,123
11:10 AM $ 0.00136
+0.00%
$ 1.31 million $ 791,130
11:09 AM $ 0.00136
-0.17%
$ 1.33 million $ 791,223
11:08 AM $ 0.00137
-0.10%
$ 1.33 million $ 792,405
11:07 AM $ 0.00137
+0.56%
$ 1.33 million $ 793,429
11:06 AM $ 0.00136
+0.00%
$ 1.33 million $ 793,406
11:05 AM $ 0.00136
+0.00%
$ 1.33 million $ 793,410
11:04 AM $ 0.00136
+0.02%
$ 1.33 million $ 793,410