Barking Puppy Historical Data

BP Page 15
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00416
+0.00%
$ 4.05 million $ 1.79 million
3:59 PM $ 0.00419
+0.00%
$ 4.08 million $ 1.79 million
3:56 PM $ 0.00419
+0.00%
$ 4.08 million $ 1.79 million
3:54 PM $ 0.00421
+0.00%
$ 4.1 million $ 1.79 million
3:51 PM $ 0.00421
+0.00%
$ 4.1 million $ 1.79 million
3:50 PM $ 0.00421
+0.00%
$ 4.1 million $ 1.79 million
3:49 PM $ 0.00421
+0.00%
$ 4.1 million $ 1.79 million
3:46 PM $ 0.0042
+0.00%
$ 4.1 million $ 1.79 million
3:44 PM $ 0.0042
+0.00%
$ 4.09 million $ 1.79 million
3:41 PM $ 0.0042
+0.00%
$ 4.09 million $ 1.79 million
3:40 PM $ 0.0042
+0.00%
$ 4.09 million $ 1.78 million
3:39 PM $ 0.0042
+0.00%
$ 4.09 million $ 1.78 million
3:36 PM $ 0.00421
+0.00%
$ 4.09 million $ 1.78 million
3:34 PM $ 0.00421
+0.00%
$ 4.1 million $ 1.78 million
3:31 PM $ 0.00423
+0.00%
$ 4.1 million $ 1.78 million
3:29 PM $ 0.00423
+0.00%
$ 4.12 million $ 1.78 million
3:28 PM $ 0.00423
+0.00%
$ 4.12 million $ 1.78 million
3:26 PM $ 0.0042
+0.00%
$ 4.12 million $ 1.78 million
3:24 PM $ 0.0042
-0.05%
$ 4.1 million $ 1.78 million
3:21 PM $ 0.00422
+0.00%
$ 4.1 million $ 1.78 million
3:19 PM $ 0.00422
+0.00%
$ 4.11 million $ 1.78 million
3:16 PM $ 0.00422
-0.34%
$ 4.11 million $ 1.78 million
3:14 PM $ 0.00423
+0.00%
$ 4.12 million $ 1.78 million
3:11 PM $ 0.00424
+0.00%
$ 4.12 million $ 1.78 million
3:09 PM $ 0.00424
+0.00%
$ 4.13 million $ 1.78 million
3:06 PM $ 0.00423
+0.00%
$ 4.13 million $ 1.78 million
3:04 PM $ 0.00423
+0.00%
$ 4.12 million $ 1.79 million
3:01 PM $ 0.00425
+0.00%
$ 4.12 million $ 1.79 million
2:59 PM $ 0.00425
+0.00%
$ 4.14 million $ 1.79 million
2:56 PM $ 0.00425
+0.00%
$ 4.14 million $ 1.78 million
2:55 PM $ 0.00425
+0.00%
$ 4.14 million $ 1.78 million
2:54 PM $ 0.00425
+0.00%
$ 4.14 million $ 1.78 million
2:51 PM $ 0.00425
+0.00%
$ 4.14 million $ 1.78 million
2:49 PM $ 0.00429
+0.04%
$ 4.18 million $ 1.8 million
2:47 PM $ 0.00429
+0.00%
$ 4.18 million $ 1.8 million
2:46 PM $ 0.00429
-0.04%
$ 4.18 million $ 1.8 million
2:45 PM $ 0.00429
+0.00%
$ 4.18 million $ 1.8 million
2:44 PM $ 0.00429
+0.00%
$ 4.18 million $ 1.8 million
2:43 PM $ 0.00429
+0.00%
$ 4.18 million $ 1.8 million
2:41 PM $ 0.0043
+0.00%
$ 4.18 million $ 1.81 million
2:39 PM $ 0.0043
+0.00%
$ 4.18 million $ 1.81 million
2:37 PM $ 0.0043
+0.00%
$ 4.18 million $ 1.81 million
2:36 PM $ 0.0043
+2.22%
$ 4.18 million $ 1.81 million
2:34 PM $ 0.0042
+0.00%
$ 4.09 million $ 1.81 million
2:33 PM $ 0.0042
+0.00%
$ 4.09 million $ 1.81 million
2:32 PM $ 0.0042
+0.03%
$ 4.09 million $ 1.81 million
2:31 PM $ 0.00422
+0.00%
$ 4.09 million $ 1.81 million
2:29 PM $ 0.00422
+0.00%
$ 4.11 million $ 1.81 million
2:26 PM $ 0.00422
+0.00%
$ 4.11 million $ 1.81 million
2:24 PM $ 0.00422
+0.00%
$ 4.11 million $ 1.81 million