Barking Puppy Historical Data

BP Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00229
+2.20%
$ 2.23 million $ 1.62 million
May 1, 8 AM $ 0.00224
-10.88%
$ 2.18 million $ 1.6 million
May 1, 7 AM $ 0.00251
+1.31%
$ 2.44 million $ 1.63 million
May 1, 6 AM $ 0.00248
-1.00%
$ 2.41 million $ 1.66 million
May 1, 5 AM $ 0.0025
-2.00%
$ 2.44 million $ 1.7 million
Apr 30, 11 PM $ 0.00471
+0.00%
$ 4.59 million $ 50,572
Apr 30, 10 PM $ 0.00471
+6.62%
$ 4.59 million $ 53,964
Apr 30, 9 PM $ 0.00443
+97.31%
$ 4.31 million $ 3.28 million
Apr 30, 8 PM $ 0.00224
-6.48%
$ 2.18 million $ 2.13 million
Apr 30, 7 PM $ 0.0024
+2.20%
$ 2.34 million $ 2.23 million
Apr 30, 6 PM $ 0.00235
-2.20%
$ 2.29 million $ 2.31 million
Apr 30, 5 PM $ 0.00245
+15.67%
$ 2.39 million $ 2.31 million
Apr 30, 4 PM $ 0.00212
-2.12%
$ 2.06 million $ 2.33 million
Apr 30, 3 PM $ 0.00216
+1.43%
$ 2.1 million $ 2.43 million
Apr 30, 2 PM $ 0.00213
+9.95%
$ 2.07 million $ 2.52 million
Apr 30, 1 PM $ 0.00192
-5.49%
$ 1.87 million $ 2.5 million
Apr 30, 12 PM $ 0.00203
+1.63%
$ 1.98 million $ 2.73 million
Apr 30, 11 AM $ 0.002
-9.79%
$ 1.95 million $ 2.73 million
Apr 30, 10 AM $ 0.00221
-2.95%
$ 2.16 million $ 2.89 million
Apr 30, 9 AM $ 0.00228
-1.18%
$ 2.22 million $ 2.97 million
Apr 30, 8 AM $ 0.00231
-3.26%
$ 2.25 million $ 2.99 million
Apr 30, 7 AM $ 0.00239
-1.22%
$ 2.32 million $ 2.95 million
Apr 30, 6 AM $ 0.00242
-10.58%
$ 2.36 million $ 2.93 million
Apr 30, 5 AM $ 0.00272
+5.64%
$ 2.66 million $ 3.14 million
Apr 30, 4 AM $ 0.00256
+2.21%
$ 2.5 million $ 1.88 million
Apr 30, 3 AM $ 0.00251
-15.31%
$ 2.45 million $ 2.57 million
Apr 30, 2 AM $ 0.00296
-11.81%
$ 2.89 million $ 2.76 million
Apr 30, 1 AM $ 0.00338
+11.73%
$ 3.3 million $ 2.85 million
Apr 30, 12 AM $ 0.00302
+10.65%
$ 2.95 million $ 2.23 million
Apr 29, 11 PM $ 0.0022
-12.81%
$ 2.15 million $ 1.99 million
Apr 29, 10 PM $ 0.00252
+10.46%
$ 2.46 million $ 2.11 million
Apr 29, 9 PM $ 0.00228
-25.09%
$ 2.23 million $ 1.92 million
Apr 29, 8 PM $ 0.00305
+7.86%
$ 2.98 million $ 2.12 million
Apr 29, 7 PM $ 0.00283
+13.23%
$ 2.76 million $ 2 million
Apr 29, 6 PM $ 0.00249
-36.25%
$ 2.44 million $ 1.8 million
Apr 29, 5 PM $ 0.00391
+8.90%
$ 3.82 million $ 1.88 million
Apr 29, 4 PM $ 0.00359
-5.50%
$ 3.51 million $ 1.83 million
Apr 29, 3 PM $ 0.0038
+4.71%
$ 3.71 million $ 1.79 million
Apr 29, 2 PM $ 0.00363
+10.09%
$ 3.54 million $ 1.49 million
Apr 29, 1 PM $ 0.00331
+40.52%
$ 3.23 million $ 1.32 million
Apr 29, 12 PM $ 0.0023
+22.13%
$ 2.25 million $ 1.01 million
Apr 29, 11 AM $ 0.00188
-4.49%
$ 1.84 million $ 932,900
Apr 29, 10 AM $ 0.00197
-8.77%
$ 1.93 million $ 912,154
Apr 29, 9 AM $ 0.00216
-1.86%
$ 2.11 million $ 894,307
Apr 29, 8 AM $ 0.0022
+0.96%
$ 2.15 million $ 890,113
Apr 29, 7 AM $ 0.00201
+9.85%
$ 1.96 million $ 155,267
Apr 29, 6 AM $ 0.00183
+4.71%
$ 1.79 million $ 853,081
Apr 29, 5 AM $ 0.00175
-0.52%
$ 1.71 million $ 851,902
Apr 29, 4 AM $ 0.00176
-0.26%
$ 1.72 million $ 850,463
Apr 29, 3 AM $ 0.00176
+1.31%
$ 1.72 million $ 861,134