Barking Puppy Historical Data

BP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00499
-2.17%
$ 4.87 million $ 479,720
Mar 12, 12 AM $ 0.0051
-1.95%
$ 4.98 million $ 483,815
Mar 11, 11 PM $ 0.0052
-0.20%
$ 5.08 million $ 482,631
Mar 11, 10 PM $ 0.00521
-4.40%
$ 5.09 million $ 472,563
Mar 11, 9 PM $ 0.00545
-0.18%
$ 5.32 million $ 463,806
Mar 11, 8 PM $ 0.00546
-1.91%
$ 5.34 million $ 463,912
Mar 11, 7 PM $ 0.00557
-5.45%
$ 5.44 million $ 450,186
Mar 11, 6 PM $ 0.00589
+5.21%
$ 5.76 million $ 453,170
Mar 11, 5 PM $ 0.0056
-0.01%
$ 5.47 million $ 439,794
Mar 11, 4 PM $ 0.0056
+0.41%
$ 5.47 million $ 428,027
Mar 11, 3 PM $ 0.00553
-4.60%
$ 5.4 million $ 409,726
Mar 11, 2 PM $ 0.0058
+11.33%
$ 5.66 million $ 391,878
Mar 11, 1 PM $ 0.00521
-3.35%
$ 5.09 million $ 359,026
Mar 11, 12 PM $ 0.00539
+10.88%
$ 5.26 million $ 356,010
Mar 11, 11 AM $ 0.00486
-10.73%
$ 4.74 million $ 341,082
Mar 11, 10 AM $ 0.00545
+7.84%
$ 5.32 million $ 335,410
Mar 11, 9 AM $ 0.00505
+4.58%
$ 4.93 million $ 332,281
Mar 11, 8 AM $ 0.00483
-1.74%
$ 4.71 million $ 324,663
Mar 11, 7 AM $ 0.00491
-1.79%
$ 4.8 million $ 335,428
Mar 11, 6 AM $ 0.005
-2.90%
$ 4.89 million $ 333,630
Mar 11, 5 AM $ 0.00515
-5.04%
$ 5.03 million $ 331,984
Mar 11, 4 AM $ 0.00543
+4.67%
$ 5.3 million $ 328,944
Mar 11, 3 AM $ 0.00518
+14.27%
$ 5.06 million $ 316,918
Mar 11, 2 AM $ 0.00454
-2.22%
$ 4.43 million $ 462,363
Mar 11, 1 AM $ 0.00464
-3.83%
$ 4.53 million $ 458,701
Mar 11, 12 AM $ 0.00482
+4.06%
$ 4.71 million $ 458,806
Mar 10, 11 PM $ 0.00464
-0.65%
$ 4.53 million $ 440,267
Mar 10, 10 PM $ 0.00467
-3.17%
$ 4.56 million $ 445,236
Mar 10, 9 PM $ 0.00484
-5.37%
$ 4.73 million $ 446,840
Mar 10, 8 PM $ 0.00512
-1.87%
$ 5 million $ 444,572
Mar 10, 7 PM $ 0.00521
+37.20%
$ 5.09 million $ 422,298
Mar 10, 6 PM $ 0.0038
-0.96%
$ 3.71 million $ 344,524
Mar 10, 5 PM $ 0.00383
+0.44%
$ 3.74 million $ 342,932
Mar 10, 4 PM $ 0.00382
-0.70%
$ 3.73 million $ 333,628
Mar 10, 3 PM $ 0.00384
-5.24%
$ 3.75 million $ 334,798
Mar 10, 2 PM $ 0.00406
+4.41%
$ 3.96 million $ 330,902
Mar 10, 1 PM $ 0.00389
-3.72%
$ 3.79 million $ 329,767
Mar 10, 12 PM $ 0.00404
+0.34%
$ 3.94 million $ 326,605
Mar 10, 11 AM $ 0.00402
-0.11%
$ 3.93 million $ 318,470
Mar 10, 10 AM $ 0.00403
-4.54%
$ 3.93 million $ 306,441
Mar 10, 9 AM $ 0.00422
+3.61%
$ 4.12 million $ 299,829
Mar 10, 8 AM $ 0.00407
+0.36%
$ 3.98 million $ 298,513
Mar 10, 7 AM $ 0.00406
-2.21%
$ 3.96 million $ 293,222
Mar 10, 6 AM $ 0.00415
+0.39%
$ 4.05 million $ 290,690
Mar 10, 5 AM $ 0.00413
-0.64%
$ 4.03 million $ 295,122
Mar 10, 4 AM $ 0.00416
-1.46%
$ 4.06 million $ 294,436
Mar 10, 3 AM $ 0.00422
+0.99%
$ 4.12 million $ 287,876
Mar 10, 2 AM $ 0.00418
-0.46%
$ 4.08 million $ 425,609
Mar 10, 1 AM $ 0.0042
+4.00%
$ 4.1 million $ 426,065
Mar 10, 12 AM $ 0.00404
-2.27%
$ 3.94 million $ 420,240