Barking Puppy Historical Data

BP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00249
-0.36%
$ 2.42 million $ 1.68 million
Jul 13, 3 PM $ 0.00249
-1.44%
$ 2.43 million $ 1.69 million
Jul 13, 2 PM $ 0.00253
+2.26%
$ 2.46 million $ 1.69 million
Jul 13, 1 PM $ 0.00247
+4.96%
$ 2.41 million $ 1.67 million
Jul 13, 12 PM $ 0.00236
+3.76%
$ 2.3 million $ 1.66 million
Jul 13, 11 AM $ 0.00227
-0.74%
$ 2.21 million $ 1.63 million
Jul 13, 10 AM $ 0.00229
+0.68%
$ 2.23 million $ 1.63 million
Jul 13, 9 AM $ 0.00228
+2.89%
$ 2.22 million $ 1.63 million
Jul 13, 8 AM $ 0.00222
+3.06%
$ 2.16 million $ 1.62 million
Jul 13, 7 AM $ 0.00215
+0.00%
$ 2.09 million $ 1.62 million
Jul 13, 6 AM $ 0.00216
-0.36%
$ 2.1 million $ 1.63 million
Jul 13, 5 AM $ 0.00216
-0.27%
$ 2.1 million $ 1.63 million
Jul 13, 4 AM $ 0.00216
+0.41%
$ 2.11 million $ 1.62 million
Jul 13, 3 AM $ 0.00216
+0.13%
$ 2.1 million $ 1.64 million
Jul 13, 2 AM $ 0.00215
-1.73%
$ 2.1 million $ 1.64 million
Jul 13, 1 AM $ 0.00219
-0.65%
$ 2.14 million $ 1.64 million
Jul 13, 12 AM $ 0.00221
-1.29%
$ 2.15 million $ 1.67 million
Jul 12, 11 PM $ 0.00225
+2.60%
$ 2.19 million $ 1.66 million
Jul 12, 10 PM $ 0.00219
-1.47%
$ 2.13 million $ 1.67 million
Jul 12, 9 PM $ 0.00222
+0.85%
$ 2.16 million $ 1.65 million
Jul 12, 8 PM $ 0.0022
-3.02%
$ 2.14 million $ 1.65 million
Jul 12, 7 PM $ 0.00227
+1.14%
$ 2.21 million $ 1.68 million
Jul 12, 6 PM $ 0.00225
-3.48%
$ 2.19 million $ 1.68 million
Jul 12, 5 PM $ 0.00233
+1.53%
$ 2.27 million $ 1.67 million
Jul 12, 4 PM $ 0.00227
-5.92%
$ 2.21 million $ 1.69 million
Jul 12, 3 PM $ 0.00242
-1.02%
$ 2.35 million $ 1.69 million
Jul 12, 2 PM $ 0.00244
-1.33%
$ 2.38 million $ 1.68 million
Jul 12, 1 PM $ 0.00247
+0.46%
$ 2.41 million $ 1.67 million
Jul 12, 12 PM $ 0.00246
-0.70%
$ 2.4 million $ 1.67 million
Jul 12, 11 AM $ 0.00249
-2.02%
$ 2.42 million $ 1.7 million
Jul 12, 10 AM $ 0.00254
+0.83%
$ 2.47 million $ 1.72 million
Jul 12, 9 AM $ 0.00252
-0.99%
$ 2.46 million $ 1.72 million
Jul 12, 8 AM $ 0.00256
+0.46%
$ 2.49 million $ 1.71 million
Jul 12, 7 AM $ 0.00257
+0.64%
$ 2.5 million $ 1.72 million
Jul 12, 6 AM $ 0.00255
+0.83%
$ 2.49 million $ 1.71 million
Jul 12, 5 AM $ 0.00253
-1.31%
$ 2.47 million $ 1.7 million
Jul 12, 4 AM $ 0.00255
-1.13%
$ 2.48 million $ 1.71 million
Jul 12, 3 AM $ 0.0026
+5.36%
$ 2.54 million $ 1.67 million
Jul 12, 2 AM $ 0.00247
-0.04%
$ 2.41 million $ 1.69 million
Jul 12, 1 AM $ 0.0025
+1.01%
$ 2.43 million $ 1.68 million
Jul 12, 12 AM $ 0.00242
+0.94%
$ 2.36 million $ 1.68 million
Jul 11, 11 PM $ 0.0024
-2.11%
$ 2.34 million $ 1.68 million
Jul 11, 10 PM $ 0.00246
+1.49%
$ 2.39 million $ 1.66 million
Jul 11, 9 PM $ 0.00247
-0.38%
$ 2.4 million $ 1.68 million
Jul 11, 8 PM $ 0.00248
-1.67%
$ 2.42 million $ 1.67 million
Jul 11, 7 PM $ 0.00253
-4.02%
$ 2.46 million $ 1.65 million
Jul 11, 6 PM $ 0.00263
+9.54%
$ 2.56 million $ 1.63 million
Jul 11, 5 PM $ 0.0024
+0.74%
$ 2.34 million $ 1.63 million
Jul 11, 4 PM $ 0.00238
-5.43%
$ 2.32 million $ 1.64 million
Jul 11, 3 PM $ 0.00252
-1.91%
$ 2.46 million $ 1.65 million