Barking Puppy Historical Data

BP Page 16
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00147
+0.00%
$ 1.42 million $ 773,298
12:20 PM $ 0.00147
+0.00%
$ 1.42 million $ 774,411
12:19 PM $ 0.00147
-0.02%
$ 1.43 million $ 774,423
12:18 PM $ 0.00147
+0.05%
$ 1.43 million $ 775,667
12:17 PM $ 0.00147
-0.02%
$ 1.43 million $ 777,876
12:16 PM $ 0.00147
-0.01%
$ 1.43 million $ 787,613
12:15 PM $ 0.00147
+0.00%
$ 1.43 million $ 787,597
12:14 PM $ 0.00147
+0.04%
$ 1.44 million $ 787,597
12:13 PM $ 0.00147
-0.05%
$ 1.44 million $ 787,673
12:12 PM $ 0.00147
-0.01%
$ 1.44 million $ 788,869
12:11 PM $ 0.00147
+0.04%
$ 1.44 million $ 789,202
12:10 PM $ 0.00147
-0.05%
$ 1.44 million $ 789,717
12:09 PM $ 0.00147
+0.00%
$ 1.44 million $ 789,717
12:08 PM $ 0.00147
-0.59%
$ 1.44 million $ 789,726
12:07 PM $ 0.00148
+0.00%
$ 1.44 million $ 790,716
12:06 PM $ 0.00148
+0.00%
$ 1.44 million $ 791,699
12:05 PM $ 0.00148
+0.00%
$ 1.44 million $ 791,820
12:04 PM $ 0.00148
+0.04%
$ 1.45 million $ 791,827
12:03 PM $ 0.00148
-0.01%
$ 1.45 million $ 791,827
12:02 PM $ 0.00148
+0.00%
$ 1.45 million $ 793,497
12:01 PM $ 0.00148
-0.03%
$ 1.45 million $ 793,824
12:00 PM $ 0.00148
+0.00%
$ 1.45 million $ 794,007
11:59 AM $ 0.00148
-0.11%
$ 1.45 million $ 794,008
11:58 AM $ 0.00148
-0.50%
$ 1.45 million $ 793,890
11:57 AM $ 0.00149
-0.21%
$ 1.45 million $ 795,808
11:56 AM $ 0.00149
+0.00%
$ 1.45 million $ 795,946
11:54 AM $ 0.00149
+0.05%
$ 1.46 million $ 796,896
11:53 AM $ 0.00149
+0.21%
$ 1.46 million $ 796,896
11:52 AM $ 0.00149
+0.00%
$ 1.46 million $ 797,907
11:51 AM $ 0.00149
+0.00%
$ 1.46 million $ 797,927
11:50 AM $ 0.00149
+0.00%
$ 1.46 million $ 797,941
11:49 AM $ 0.00149
-0.03%
$ 1.45 million $ 797,988
11:48 AM $ 0.00149
+0.36%
$ 1.45 million $ 797,988
11:47 AM $ 0.00148
+0.02%
$ 1.45 million $ 799,769
11:46 AM $ 0.00148
+0.00%
$ 1.45 million $ 800,039
11:45 AM $ 0.00148
+0.00%
$ 1.45 million $ 800,035
11:44 AM $ 0.00148
+0.06%
$ 1.45 million $ 800,244
11:43 AM $ 0.00148
+0.23%
$ 1.45 million $ 799,057
11:42 AM $ 0.00148
+0.00%
$ 1.45 million $ 799,252
11:41 AM $ 0.00148
+0.00%
$ 1.45 million $ 799,386
11:40 AM $ 0.00148
+0.00%
$ 1.45 million $ 799,386
11:39 AM $ 0.00148
+0.08%
$ 1.44 million $ 799,982
11:38 AM $ 0.00148
-0.01%
$ 1.44 million $ 800,205
11:37 AM $ 0.00148
+0.00%
$ 1.44 million $ 800,435
11:36 AM $ 0.00148
+0.00%
$ 1.44 million $ 800,438
11:35 AM $ 0.00148
+0.00%
$ 1.44 million $ 800,445
11:34 AM $ 0.00148
+0.01%
$ 1.44 million $ 800,445
11:33 AM $ 0.00148
+0.00%
$ 1.44 million $ 802,104
11:32 AM $ 0.00147
+0.01%
$ 1.44 million $ 801,969
11:31 AM $ 0.00147
+0.00%
$ 1.44 million $ 801,910