Barking Puppy Historical Data

BP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0042
+4.00%
$ 4.1 million $ 426,065
Mar 10, 12 AM $ 0.00404
-2.27%
$ 3.94 million $ 420,240
Mar 9, 11 PM $ 0.00413
+1.93%
$ 4.03 million $ 415,722
Mar 9, 10 PM $ 0.00404
+3.90%
$ 3.95 million $ 412,495
Mar 9, 9 PM $ 0.00389
-0.96%
$ 3.8 million $ 403,315
Mar 9, 8 PM $ 0.00393
-6.29%
$ 3.84 million $ 393,921
Mar 9, 7 PM $ 0.00419
-0.37%
$ 4.1 million $ 396,979
Mar 9, 6 PM $ 0.00421
-2.03%
$ 4.11 million $ 395,723
Mar 9, 5 PM $ 0.0043
-2.54%
$ 4.2 million $ 396,094
Mar 9, 4 PM $ 0.00441
+1.09%
$ 4.31 million $ 406,191
Mar 9, 3 PM $ 0.00436
-2.80%
$ 4.26 million $ 403,676
Mar 9, 2 PM $ 0.00449
-4.82%
$ 4.38 million $ 400,617
Mar 9, 1 PM $ 0.00471
+10.18%
$ 4.6 million $ 399,111
Mar 9, 12 PM $ 0.00428
-1.12%
$ 4.18 million $ 383,228
Mar 9, 11 AM $ 0.00433
-0.04%
$ 4.23 million $ 380,339
Mar 9, 10 AM $ 0.00433
-5.81%
$ 4.23 million $ 386,449
Mar 9, 9 AM $ 0.0046
+3.02%
$ 4.49 million $ 378,861
Mar 9, 8 AM $ 0.00446
+4.81%
$ 4.36 million $ 362,145
Mar 9, 7 AM $ 0.00426
-2.26%
$ 4.16 million $ 357,243
Mar 9, 6 AM $ 0.00435
+0.23%
$ 4.25 million $ 345,871
Mar 9, 5 AM $ 0.00435
+4.34%
$ 4.24 million $ 348,072
Mar 9, 4 AM $ 0.00416
+1.37%
$ 4.07 million $ 340,806
Mar 9, 3 AM $ 0.00411
+0.40%
$ 4.01 million $ 342,650
Mar 9, 2 AM $ 0.00409
-1.17%
$ 4 million $ 582,825
Mar 9, 1 AM $ 0.00414
-0.67%
$ 4.04 million $ 587,501
Mar 9, 12 AM $ 0.00417
-4.17%
$ 4.07 million $ 572,696
Mar 8, 11 PM $ 0.00435
-2.50%
$ 4.25 million $ 579,246
Mar 8, 10 PM $ 0.00446
+6.39%
$ 4.36 million $ 571,996
Mar 8, 9 PM $ 0.00418
+2.83%
$ 4.08 million $ 546,627
Mar 8, 8 PM $ 0.00406
+1.07%
$ 3.97 million $ 528,370
Mar 8, 7 PM $ 0.00402
+1.41%
$ 3.92 million $ 520,422
Mar 8, 6 PM $ 0.00396
-1.87%
$ 3.87 million $ 510,500
Mar 8, 5 PM $ 0.00404
-6.29%
$ 3.95 million $ 504,062
Mar 8, 4 PM $ 0.00431
-2.84%
$ 4.21 million $ 480,872
Mar 8, 3 PM $ 0.00444
-0.04%
$ 4.33 million $ 485,422
Mar 8, 2 PM $ 0.00444
+7.61%
$ 4.34 million $ 480,433
Mar 8, 1 PM $ 0.00413
-11.46%
$ 4.03 million $ 461,276
Mar 8, 12 PM $ 0.00466
-0.99%
$ 4.55 million $ 426,743
Mar 8, 11 AM $ 0.00471
+3.03%
$ 4.6 million $ 435,933
Mar 8, 10 AM $ 0.00456
+5.82%
$ 4.46 million $ 423,398
Mar 8, 9 AM $ 0.00431
-2.17%
$ 4.21 million $ 403,176
Mar 8, 8 AM $ 0.00441
-3.41%
$ 4.3 million $ 398,099
Mar 8, 7 AM $ 0.00456
-1.88%
$ 4.46 million $ 384,807
Mar 8, 6 AM $ 0.00465
-1.26%
$ 4.54 million $ 388,690
Mar 8, 5 AM $ 0.0047
+1.23%
$ 4.59 million $ 379,876
Mar 8, 4 AM $ 0.00465
-7.73%
$ 4.54 million $ 365,145
Mar 8, 3 AM $ 0.00504
-4.00%
$ 4.92 million $ 333,749
Mar 8, 2 AM $ 0.00525
-1.17%
$ 5.12 million $ 403,734
Mar 8, 1 AM $ 0.00531
-1.03%
$ 5.19 million $ 403,262
Mar 8, 12 AM $ 0.00537
-0.67%
$ 5.24 million $ 398,823