Barking Puppy Historical Data

BP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00252
-1.91%
$ 2.46 million $ 1.65 million
Jul 11, 2 PM $ 0.00258
+8.19%
$ 2.51 million $ 1.68 million
Jul 11, 1 PM $ 0.00238
-1.05%
$ 2.32 million $ 1.68 million
Jul 11, 12 PM $ 0.0024
+7.00%
$ 2.34 million $ 1.7 million
Jul 11, 11 AM $ 0.00227
-0.04%
$ 2.21 million $ 1.66 million
Jul 11, 10 AM $ 0.00226
+0.91%
$ 2.2 million $ 1.63 million
Jul 11, 9 AM $ 0.00224
-1.01%
$ 2.19 million $ 1.65 million
Jul 11, 8 AM $ 0.00226
-5.91%
$ 2.2 million $ 1.65 million
Jul 11, 7 AM $ 0.00241
-2.54%
$ 2.34 million $ 1.66 million
Jul 11, 6 AM $ 0.00249
+0.98%
$ 2.43 million $ 1.66 million
Jul 11, 5 AM $ 0.00249
-1.10%
$ 2.42 million $ 1.65 million
Jul 11, 4 AM $ 0.00252
-0.96%
$ 2.45 million $ 1.65 million
Jul 11, 3 AM $ 0.00254
-0.50%
$ 2.48 million $ 1.68 million
Jul 11, 2 AM $ 0.00255
+1.40%
$ 2.49 million $ 1.7 million
Jul 11, 1 AM $ 0.00252
-0.28%
$ 2.45 million $ 1.73 million
Jul 11, 12 AM $ 0.00253
+0.00%
$ 2.46 million $ 1.73 million
Jul 10, 11 PM $ 0.00254
+0.50%
$ 2.47 million $ 1.71 million
Jul 10, 10 PM $ 0.00254
-0.06%
$ 2.48 million $ 1.72 million
Jul 10, 9 PM $ 0.00261
+2.80%
$ 2.54 million $ 1.7 million
Jul 10, 8 PM $ 0.00251
-2.75%
$ 2.45 million $ 1.69 million
Jul 10, 7 PM $ 0.00259
+9.03%
$ 2.52 million $ 1.72 million
Jul 10, 6 PM $ 0.00237
+3.17%
$ 2.31 million $ 1.72 million
Jul 10, 5 PM $ 0.0023
+5.28%
$ 2.24 million $ 1.73 million
Jul 10, 4 PM $ 0.00218
-1.59%
$ 2.13 million $ 1.73 million
Jul 10, 3 PM $ 0.00222
+1.79%
$ 2.16 million $ 1.71 million
Jul 10, 2 PM $ 0.00218
-1.71%
$ 2.12 million $ 1.69 million
Jul 10, 1 PM $ 0.0022
+3.78%
$ 2.14 million $ 1.7 million
Jul 10, 12 PM $ 0.00212
+0.94%
$ 2.06 million $ 1.68 million
Jul 10, 11 AM $ 0.0021
+0.10%
$ 2.04 million $ 1.69 million
Jul 10, 10 AM $ 0.00209
+0.81%
$ 2.04 million $ 1.69 million
Jul 10, 9 AM $ 0.00208
-0.52%
$ 2.02 million $ 1.69 million
Jul 10, 8 AM $ 0.00209
+0.97%
$ 2.03 million $ 1.72 million
Jul 10, 7 AM $ 0.00207
+0.87%
$ 2.01 million $ 1.7 million
Jul 10, 6 AM $ 0.00205
-0.69%
$ 1.99 million $ 1.67 million
Jul 10, 5 AM $ 0.00206
-1.80%
$ 2.01 million $ 1.68 million
Jul 10, 4 AM $ 0.0021
+1.16%
$ 2.05 million $ 1.68 million
Jul 10, 3 AM $ 0.00206
+0.97%
$ 2 million $ 1.68 million
Jul 10, 2 AM $ 0.00204
+0.99%
$ 1.99 million $ 1.66 million
Jul 10, 1 AM $ 0.00202
-0.54%
$ 1.97 million $ 1.65 million
Jul 10, 12 AM $ 0.00203
-0.49%
$ 1.98 million $ 1.63 million
Jul 9, 11 PM $ 0.00205
-0.30%
$ 1.99 million $ 1.64 million
Jul 9, 10 PM $ 0.00206
+0.09%
$ 2 million $ 1.64 million
Jul 9, 9 PM $ 0.00206
+0.93%
$ 2.01 million $ 1.67 million
Jul 9, 8 PM $ 0.00203
+1.30%
$ 1.98 million $ 1.69 million
Jul 9, 7 PM $ 0.002
-1.12%
$ 1.95 million $ 1.7 million
Jul 9, 6 PM $ 0.00203
-0.60%
$ 1.98 million $ 1.68 million
Jul 9, 5 PM $ 0.00205
+0.54%
$ 1.99 million $ 1.68 million
Jul 9, 4 PM $ 0.00204
+0.15%
$ 1.99 million $ 1.67 million
Jul 9, 3 PM $ 0.00204
+6.31%
$ 1.98 million $ 1.69 million
Jul 9, 2 PM $ 0.00192
-2.53%
$ 1.87 million $ 1.71 million