Barking Puppy Historical Data

BP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00176
+1.31%
$ 1.72 million $ 861,134
Apr 29, 2 AM $ 0.00174
-1.17%
$ 1.7 million $ 852,346
Apr 29, 1 AM $ 0.00176
-2.93%
$ 1.72 million $ 855,502
Apr 29, 12 AM $ 0.00181
-1.00%
$ 1.77 million $ 924,146
Apr 28, 11 PM $ 0.00183
+2.85%
$ 1.79 million $ 920,757
Apr 28, 10 PM $ 0.00178
+0.43%
$ 1.74 million $ 914,908
Apr 28, 9 PM $ 0.00177
+4.07%
$ 1.73 million $ 893,477
Apr 28, 8 PM $ 0.00169
+3.87%
$ 1.65 million $ 883,661
Apr 28, 7 PM $ 0.00163
+1.73%
$ 1.59 million $ 868,594
Apr 28, 6 PM $ 0.0016
-3.89%
$ 1.56 million $ 865,218
Apr 28, 5 PM $ 0.00167
-2.58%
$ 1.63 million $ 866,764
Apr 28, 4 PM $ 0.00171
+6.01%
$ 1.67 million $ 876,577
Apr 28, 3 PM $ 0.00161
+0.17%
$ 1.57 million $ 864,291
Apr 28, 2 PM $ 0.00161
+0.34%
$ 1.58 million $ 863,995
Apr 28, 1 PM $ 0.00161
-4.39%
$ 1.57 million $ 860,747
Apr 28, 12 PM $ 0.0017
+2.74%
$ 1.66 million $ 876,185
Apr 28, 11 AM $ 0.00165
+3.50%
$ 1.61 million $ 870,264
Apr 28, 10 AM $ 0.0016
-1.54%
$ 1.56 million $ 878,139
Apr 28, 9 AM $ 0.00162
+2.64%
$ 1.58 million $ 898,959
Apr 28, 8 AM $ 0.00158
-3.00%
$ 1.54 million $ 907,811
Apr 28, 7 AM $ 0.00163
-1.99%
$ 1.59 million $ 949,263
Apr 28, 6 AM $ 0.00166
-1.33%
$ 1.62 million $ 955,990
Apr 28, 5 AM $ 0.00168
+4.94%
$ 1.64 million $ 953,589
Apr 28, 4 AM $ 0.00161
-4.50%
$ 1.57 million $ 934,818
Apr 28, 3 AM $ 0.00168
+3.72%
$ 1.64 million $ 928,491
Apr 28, 2 AM $ 0.00163
-2.55%
$ 1.59 million $ 927,041
Apr 28, 1 AM $ 0.00167
+4.50%
$ 1.63 million $ 926,271
Apr 28, 12 AM $ 0.0016
-0.71%
$ 1.56 million $ 847,687
Apr 27, 11 PM $ 0.00161
+4.82%
$ 1.57 million $ 848,763
Apr 27, 10 PM $ 0.00153
-0.81%
$ 1.5 million $ 843,616
Apr 27, 9 PM $ 0.00155
+0.34%
$ 1.51 million $ 852,703
Apr 27, 8 PM $ 0.00154
-3.64%
$ 1.51 million $ 857,467
Apr 27, 7 PM $ 0.0016
-4.91%
$ 1.56 million $ 867,246
Apr 27, 6 PM $ 0.00168
+1.82%
$ 1.64 million $ 864,691
Apr 27, 5 PM $ 0.00165
-7.26%
$ 1.61 million $ 865,395
Apr 27, 4 PM $ 0.00178
-3.67%
$ 1.74 million $ 885,961
Apr 27, 3 PM $ 0.00185
-2.82%
$ 1.81 million $ 886,436
Apr 27, 2 PM $ 0.0019
+1.78%
$ 1.86 million $ 873,674
Apr 27, 1 PM $ 0.00187
+4.22%
$ 1.83 million $ 875,343
Apr 27, 12 PM $ 0.00179
-3.30%
$ 1.75 million $ 862,322
Apr 27, 11 AM $ 0.00184
-4.94%
$ 1.79 million $ 873,489
Apr 27, 10 AM $ 0.00193
-5.10%
$ 1.89 million $ 868,763
Apr 27, 9 AM $ 0.00203
+4.46%
$ 1.98 million $ 869,336
Apr 27, 8 AM $ 0.00194
+24.74%
$ 1.9 million $ 845,939
Apr 27, 7 AM $ 0.00156
-1.40%
$ 1.52 million $ 772,227
Apr 27, 6 AM $ 0.00158
+10.34%
$ 1.54 million $ 776,449
Apr 27, 5 AM $ 0.00143
-2.79%
$ 1.4 million $ 767,124
Apr 27, 4 AM $ 0.00147
-1.02%
$ 1.44 million $ 776,095
Apr 27, 3 AM $ 0.00149
-0.19%
$ 1.45 million $ 770,884
Apr 27, 2 AM $ 0.00149
+1.63%
$ 1.45 million $ 762,344