Barking Puppy Historical Data

BP Page 17
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0015
+0.01%
$ 1.46 million $ 753,406
1:16 PM $ 0.0015
+0.00%
$ 1.46 million $ 753,368
1:15 PM $ 0.0015
-0.02%
$ 1.46 million $ 753,419
1:14 PM $ 0.0015
+0.00%
$ 1.46 million $ 754,206
1:13 PM $ 0.0015
+0.77%
$ 1.46 million $ 754,206
1:10 PM $ 0.00149
+0.00%
$ 1.46 million $ 754,436
1:09 PM $ 0.00149
+0.00%
$ 1.45 million $ 754,152
1:08 PM $ 0.00149
-0.67%
$ 1.45 million $ 754,152
1:06 PM $ 0.0015
+0.00%
$ 1.45 million $ 754,552
1:04 PM $ 0.0015
+0.00%
$ 1.46 million $ 756,801
1:03 PM $ 0.0015
+0.24%
$ 1.46 million $ 756,801
1:00 PM $ 0.00149
+0.00%
$ 1.46 million $ 757,056
12:59 PM $ 0.00149
+0.00%
$ 1.46 million $ 760,121
12:58 PM $ 0.00149
+0.10%
$ 1.46 million $ 760,121
12:57 PM $ 0.00149
+0.00%
$ 1.46 million $ 760,092
12:56 PM $ 0.00149
+0.00%
$ 1.46 million $ 760,092
12:54 PM $ 0.00149
+0.00%
$ 1.46 million $ 759,218
12:53 PM $ 0.00149
-0.24%
$ 1.46 million $ 761,387
12:49 PM $ 0.00149
+0.00%
$ 1.46 million $ 761,084
12:48 PM $ 0.00149
+1.40%
$ 1.46 million $ 761,084
12:47 PM $ 0.00147
+0.07%
$ 1.46 million $ 757,579
12:46 PM $ 0.00147
+0.00%
$ 1.46 million $ 757,047
12:44 PM $ 0.00147
+0.00%
$ 1.44 million $ 757,020
12:43 PM $ 0.00147
-0.77%
$ 1.44 million $ 757,020
12:41 PM $ 0.00148
+0.00%
$ 1.44 million $ 755,104
12:39 PM $ 0.00148
+0.00%
$ 1.45 million $ 755,632
12:38 PM $ 0.00148
+0.30%
$ 1.45 million $ 755,632
12:37 PM $ 0.00148
+0.00%
$ 1.45 million $ 754,623
12:36 PM $ 0.00148
+0.00%
$ 1.45 million $ 757,158
12:35 PM $ 0.00148
+0.00%
$ 1.45 million $ 757,158
12:34 PM $ 0.00148
+0.00%
$ 1.44 million $ 757,282
12:33 PM $ 0.00148
+0.00%
$ 1.44 million $ 759,084
12:32 PM $ 0.00148
-0.04%
$ 1.44 million $ 761,361
12:31 PM $ 0.00148
+0.00%
$ 1.44 million $ 761,442
12:30 PM $ 0.00148
-0.02%
$ 1.44 million $ 762,120
12:29 PM $ 0.00148
+0.09%
$ 1.44 million $ 762,120
12:28 PM $ 0.00148
+1.07%
$ 1.44 million $ 761,217
12:27 PM $ 0.00146
+0.12%
$ 1.44 million $ 762,504
12:26 PM $ 0.00146
+0.00%
$ 1.44 million $ 768,100
12:25 PM $ 0.00146
+0.00%
$ 1.44 million $ 768,167
12:24 PM $ 0.00146
+0.09%
$ 1.42 million $ 772,172
12:23 PM $ 0.00146
-0.49%
$ 1.42 million $ 772,172
12:22 PM $ 0.00147
-0.05%
$ 1.42 million $ 773,298
12:21 PM $ 0.00147
+0.00%
$ 1.42 million $ 773,298
12:20 PM $ 0.00147
+0.00%
$ 1.42 million $ 774,411
12:19 PM $ 0.00147
-0.02%
$ 1.43 million $ 774,423
12:18 PM $ 0.00147
+0.05%
$ 1.43 million $ 775,667
12:17 PM $ 0.00147
-0.02%
$ 1.43 million $ 777,876
12:16 PM $ 0.00147
-0.01%
$ 1.43 million $ 787,613
12:15 PM $ 0.00147
+0.00%
$ 1.43 million $ 787,597