Barking Puppy Historical Data

BP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00531
-1.03%
$ 5.19 million $ 403,262
Mar 8, 12 AM $ 0.00537
-0.67%
$ 5.24 million $ 398,823
Mar 7, 11 PM $ 0.0054
-0.41%
$ 5.27 million $ 394,793
Mar 7, 10 PM $ 0.00542
-0.22%
$ 5.3 million $ 388,169
Mar 7, 9 PM $ 0.00544
-0.21%
$ 5.31 million $ 385,196
Mar 7, 8 PM $ 0.00545
+1.26%
$ 5.32 million $ 384,848
Mar 7, 7 PM $ 0.00538
+0.15%
$ 5.25 million $ 381,243
Mar 7, 6 PM $ 0.00537
-0.79%
$ 5.25 million $ 378,180
Mar 7, 5 PM $ 0.00542
-4.07%
$ 5.29 million $ 374,002
Mar 7, 4 PM $ 0.00564
+6.27%
$ 5.51 million $ 373,310
Mar 7, 3 PM $ 0.00531
-0.28%
$ 5.19 million $ 356,483
Mar 7, 2 PM $ 0.00533
-1.11%
$ 5.2 million $ 347,631
Mar 7, 1 PM $ 0.00539
+2.42%
$ 5.26 million $ 337,402
Mar 7, 12 PM $ 0.00526
-2.18%
$ 5.14 million $ 338,461
Mar 7, 11 AM $ 0.00538
-0.30%
$ 5.25 million $ 341,184
Mar 7, 10 AM $ 0.00539
+0.27%
$ 5.27 million $ 341,846
Mar 7, 9 AM $ 0.00538
+0.79%
$ 5.25 million $ 340,247
Mar 7, 8 AM $ 0.00534
+3.63%
$ 5.21 million $ 334,671
Mar 7, 7 AM $ 0.00515
-0.61%
$ 5.03 million $ 333,626
Mar 7, 6 AM $ 0.00518
+0.67%
$ 5.06 million $ 325,040
Mar 7, 5 AM $ 0.00515
-7.78%
$ 5.03 million $ 315,440
Mar 7, 4 AM $ 0.00558
-2.64%
$ 5.45 million $ 287,753
Mar 7, 3 AM $ 0.00573
+0.67%
$ 5.6 million $ 280,565
Mar 7, 2 AM $ 0.00569
+1.94%
$ 5.56 million $ 419,097
Mar 7, 1 AM $ 0.00559
-4.48%
$ 5.45 million $ 412,392
Mar 7, 12 AM $ 0.00585
-2.13%
$ 5.71 million $ 404,679
Mar 6, 11 PM $ 0.00599
-0.47%
$ 5.84 million $ 401,667
Mar 6, 10 PM $ 0.00601
-2.20%
$ 5.87 million $ 395,754
Mar 6, 9 PM $ 0.00615
+3.92%
$ 6 million $ 387,284
Mar 6, 8 PM $ 0.00592
+0.08%
$ 5.78 million $ 370,435
Mar 6, 7 PM $ 0.00591
-0.03%
$ 5.77 million $ 361,237
Mar 6, 6 PM $ 0.00591
-0.89%
$ 5.78 million $ 356,774
Mar 6, 5 PM $ 0.00597
+2.28%
$ 5.83 million $ 347,972
Mar 6, 4 PM $ 0.00584
-3.72%
$ 5.7 million $ 340,495
Mar 6, 3 PM $ 0.00606
+1.16%
$ 5.92 million $ 331,567
Mar 6, 2 PM $ 0.00597
+0.74%
$ 5.83 million $ 330,573
Mar 6, 1 PM $ 0.00593
-5.11%
$ 5.79 million $ 322,412
Mar 6, 12 PM $ 0.00624
+0.29%
$ 6.1 million $ 309,954
Mar 6, 11 AM $ 0.00623
+0.72%
$ 6.08 million $ 301,278
Mar 6, 10 AM $ 0.00618
+0.98%
$ 6.04 million $ 294,068
Mar 6, 9 AM $ 0.00612
-0.55%
$ 5.98 million $ 293,517
Mar 6, 8 AM $ 0.00616
+4.87%
$ 6.01 million $ 296,264
Mar 6, 7 AM $ 0.00587
-0.83%
$ 5.73 million $ 292,058
Mar 6, 6 AM $ 0.00592
-1.32%
$ 5.78 million $ 297,650
Mar 6, 5 AM $ 0.006
-4.15%
$ 5.86 million $ 291,448
Mar 6, 4 AM $ 0.00626
-0.07%
$ 6.11 million $ 294,689
Mar 6, 3 AM $ 0.00626
-5.25%
$ 6.12 million $ 292,376
Mar 6, 2 AM $ 0.0066
-0.99%
$ 6.45 million $ 545,678
Mar 6, 1 AM $ 0.00672
+7.01%
$ 6.56 million $ 539,716
Mar 6, 12 AM $ 0.0063
-2.98%
$ 6.15 million $ 517,563