Barking Puppy Historical Data

BP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00147
-0.72%
$ 1.43 million $ 759,024
Apr 27, 12 AM $ 0.00148
+9.58%
$ 1.44 million $ 765,759
Apr 26, 11 PM $ 0.00135
-4.74%
$ 1.32 million $ 761,874
Apr 26, 10 PM $ 0.00141
-4.60%
$ 1.38 million $ 766,273
Apr 26, 9 PM $ 0.00148
+1.03%
$ 1.45 million $ 761,547
Apr 26, 8 PM $ 0.00147
+2.74%
$ 1.43 million $ 745,540
Apr 26, 7 PM $ 0.00143
+0.60%
$ 1.4 million $ 741,343
Apr 26, 6 PM $ 0.00142
-6.40%
$ 1.39 million $ 742,071
Apr 26, 5 PM $ 0.00152
-12.65%
$ 1.48 million $ 739,415
Apr 26, 4 PM $ 0.00174
+11.53%
$ 1.7 million $ 740,794
Apr 26, 3 PM $ 0.00156
-0.56%
$ 1.52 million $ 774,882
Apr 26, 2 PM $ 0.00157
-0.06%
$ 1.53 million $ 780,758
Apr 26, 1 PM $ 0.00157
+8.01%
$ 1.53 million $ 778,207
Apr 26, 12 PM $ 0.00144
-10.00%
$ 1.41 million $ 768,781
Apr 26, 11 AM $ 0.00159
+0.41%
$ 1.56 million $ 777,303
Apr 26, 10 AM $ 0.0016
+7.41%
$ 1.56 million $ 784,982
Apr 26, 9 AM $ 0.00149
+7.22%
$ 1.45 million $ 770,179
Apr 26, 8 AM $ 0.00139
-0.51%
$ 1.35 million $ 755,154
Apr 26, 7 AM $ 0.00139
-1.68%
$ 1.36 million $ 758,468
Apr 26, 6 AM $ 0.00142
+0.67%
$ 1.38 million $ 764,449
Apr 26, 5 AM $ 0.00141
-0.94%
$ 1.38 million $ 765,364
Apr 26, 4 AM $ 0.00142
-0.38%
$ 1.39 million $ 767,969
Apr 26, 3 AM $ 0.00143
-1.75%
$ 1.4 million $ 780,029
Apr 26, 2 AM $ 0.00146
+0.42%
$ 1.42 million $ 787,395
Apr 26, 1 AM $ 0.00145
+3.07%
$ 1.42 million $ 787,839
Apr 26, 12 AM $ 0.00141
-3.84%
$ 1.38 million $ 774,569
Apr 25, 11 PM $ 0.00147
+4.14%
$ 1.43 million $ 772,500
Apr 25, 10 PM $ 0.00141
-2.43%
$ 1.37 million $ 772,125
Apr 25, 9 PM $ 0.00144
-3.64%
$ 1.41 million $ 771,951
Apr 25, 8 PM $ 0.0015
+3.70%
$ 1.46 million $ 780,471
Apr 25, 7 PM $ 0.00144
+3.95%
$ 1.41 million $ 773,975
Apr 25, 6 PM $ 0.00139
-1.72%
$ 1.36 million $ 774,817
Apr 25, 5 PM $ 0.00141
-1.26%
$ 1.38 million $ 785,472
Apr 25, 4 PM $ 0.00168
+3.51%
$ 1.64 million $ 750,149
Apr 25, 3 PM $ 0.00163
-0.65%
$ 1.59 million $ 750,247
Apr 25, 2 PM $ 0.00165
-3.32%
$ 1.61 million $ 753,672
Apr 25, 1 PM $ 0.00171
+2.42%
$ 1.67 million $ 752,103
Apr 25, 12 PM $ 0.00166
-1.24%
$ 1.63 million $ 753,820
Apr 25, 11 AM $ 0.0017
-1.56%
$ 1.66 million $ 761,981
Apr 25, 10 AM $ 0.00172
+18.03%
$ 1.68 million $ 46,961
Apr 25, 9 AM $ 0.00146
-1.91%
$ 1.43 million $ 750,199
Apr 25, 8 AM $ 0.00149
+0.17%
$ 1.45 million $ 748,085
Apr 25, 7 AM $ 0.00149
-0.24%
$ 1.45 million $ 755,931
Apr 25, 6 AM $ 0.00149
+0.44%
$ 1.46 million $ 750,522
Apr 25, 5 AM $ 0.00148
+0.44%
$ 1.45 million $ 753,127
Apr 25, 4 AM $ 0.00148
-0.56%
$ 1.44 million $ 746,218
Apr 25, 3 AM $ 0.00149
+2.81%
$ 1.45 million $ 758,475
Apr 25, 2 AM $ 0.00144
-0.26%
$ 1.41 million $ 754,804
Apr 25, 1 AM $ 0.00145
-0.49%
$ 1.41 million $ 758,712
Apr 25, 12 AM $ 0.00146
-1.00%
$ 1.42 million $ 759,638