Barking Puppy Historical Data

BP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00192
-2.53%
$ 1.87 million $ 1.71 million
Jul 9, 1 PM $ 0.00196
+2.08%
$ 1.91 million $ 1.71 million
Jul 9, 12 PM $ 0.00192
-1.20%
$ 1.87 million $ 1.78 million
Jul 9, 11 AM $ 0.00194
+1.79%
$ 1.89 million $ 1.79 million
Jul 9, 10 AM $ 0.00191
+0.08%
$ 1.86 million $ 1.84 million
Jul 9, 9 AM $ 0.00188
-1.78%
$ 1.83 million $ 1.84 million
Jul 9, 8 AM $ 0.00192
-1.99%
$ 1.87 million $ 1.8 million
Jul 9, 7 AM $ 0.00195
-0.30%
$ 1.9 million $ 1.8 million
Jul 9, 6 AM $ 0.00195
+2.64%
$ 1.9 million $ 1.83 million
Jul 9, 5 AM $ 0.00189
-0.67%
$ 1.85 million $ 1.82 million
Jul 9, 4 AM $ 0.00191
+0.43%
$ 1.86 million $ 1.82 million
Jul 9, 3 AM $ 0.0019
-0.48%
$ 1.85 million $ 1.85 million
Jul 9, 2 AM $ 0.00191
-1.30%
$ 1.86 million $ 1.86 million
Jul 9, 1 AM $ 0.00194
+1.97%
$ 1.89 million $ 1.89 million
Jul 9, 12 AM $ 0.00191
-0.61%
$ 1.86 million $ 1.93 million
Jul 8, 11 PM $ 0.00191
-0.45%
$ 1.86 million $ 1.94 million
Jul 8, 10 PM $ 0.00192
+0.09%
$ 1.87 million $ 1.93 million
Jul 8, 9 PM $ 0.00192
-7.45%
$ 1.87 million $ 1.9 million
Jul 8, 8 PM $ 0.00207
+0.23%
$ 2.02 million $ 1.89 million
Jul 8, 7 PM $ 0.00207
+0.64%
$ 2.01 million $ 1.88 million
Jul 8, 6 PM $ 0.00205
+15.61%
$ 1.99 million $ 1.9 million
Jul 8, 5 PM $ 0.00178
+3.69%
$ 1.73 million $ 1.9 million
Jul 8, 4 PM $ 0.00171
-2.23%
$ 1.67 million $ 1.9 million
Jul 8, 3 PM $ 0.00175
-3.37%
$ 1.71 million $ 1.88 million
Jul 8, 2 PM $ 0.00181
+0.36%
$ 1.76 million $ 1.86 million
Jul 8, 1 PM $ 0.00181
-4.78%
$ 1.76 million $ 1.86 million
Jul 8, 12 PM $ 0.00188
+1.54%
$ 1.83 million $ 1.8 million
Jul 8, 11 AM $ 0.00185
-9.32%
$ 1.8 million $ 1.81 million
Jul 8, 10 AM $ 0.00204
-2.85%
$ 1.99 million $ 1.78 million
Jul 8, 9 AM $ 0.0021
+10.05%
$ 2.05 million $ 1.78 million
Jul 8, 8 AM $ 0.00191
-1.69%
$ 1.86 million $ 1.8 million
Jul 8, 7 AM $ 0.00194
+5.02%
$ 1.89 million $ 1.79 million
Jul 8, 6 AM $ 0.00185
-1.82%
$ 1.8 million $ 1.79 million
Jul 8, 5 AM $ 0.00185
-1.96%
$ 1.8 million $ 1.82 million
Jul 8, 4 AM $ 0.00189
-1.03%
$ 1.84 million $ 1.84 million
Jul 8, 3 AM $ 0.00191
+0.14%
$ 1.86 million $ 1.81 million
Jul 8, 2 AM $ 0.0019
+0.14%
$ 1.85 million $ 1.77 million
Jul 8, 1 AM $ 0.0019
-1.75%
$ 1.85 million $ 1.76 million
Jul 8, 12 AM $ 0.00193
+4.83%
$ 1.88 million $ 1.74 million
Jul 7, 11 PM $ 0.00185
-3.54%
$ 1.81 million $ 1.74 million
Jul 7, 10 PM $ 0.00192
+4.74%
$ 1.87 million $ 1.76 million
Jul 7, 9 PM $ 0.00184
-2.28%
$ 1.79 million $ 1.78 million
Jul 7, 8 PM $ 0.00188
-1.67%
$ 1.83 million $ 1.79 million
Jul 7, 7 PM $ 0.00188
+4.15%
$ 1.83 million $ 1.78 million
Jul 7, 6 PM $ 0.00181
+3.59%
$ 1.77 million $ 1.76 million
Jul 7, 5 PM $ 0.00175
+0.35%
$ 1.71 million $ 1.74 million
Jul 7, 4 PM $ 0.00175
-2.70%
$ 1.7 million $ 1.75 million
Jul 7, 3 PM $ 0.0018
+1.84%
$ 1.75 million $ 1.77 million
Jul 7, 2 PM $ 0.00177
-2.67%
$ 1.72 million $ 1.79 million
Jul 7, 1 PM $ 0.00182
+1.30%
$ 1.77 million $ 1.79 million