Barking Puppy Historical Data

BP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.00146
-1.00%
$ 1.42 million $ 759,638
Apr 24, 11 PM $ 0.00147
+2.14%
$ 1.44 million $ 761,677
Apr 24, 10 PM $ 0.00144
-5.15%
$ 1.41 million $ 761,280
Apr 24, 9 PM $ 0.00152
+0.22%
$ 1.48 million $ 763,487
Apr 24, 8 PM $ 0.00151
+0.52%
$ 1.48 million $ 768,600
Apr 24, 7 PM $ 0.00151
-0.97%
$ 1.47 million $ 766,579
Apr 24, 6 PM $ 0.00152
-1.16%
$ 1.49 million $ 762,006
Apr 24, 5 PM $ 0.00154
+0.48%
$ 1.5 million $ 752,890
Apr 24, 4 PM $ 0.00153
-0.91%
$ 1.5 million $ 750,717
Apr 24, 3 PM $ 0.00155
+0.40%
$ 1.51 million $ 750,503
Apr 24, 2 PM $ 0.00154
-1.14%
$ 1.5 million $ 751,140
Apr 24, 1 PM $ 0.00156
-0.13%
$ 1.52 million $ 757,011
Apr 24, 12 PM $ 0.00156
+2.12%
$ 1.52 million $ 758,793
Apr 24, 11 AM $ 0.00153
+1.11%
$ 1.49 million $ 749,952
Apr 24, 10 AM $ 0.00151
-0.46%
$ 1.47 million $ 743,134
Apr 24, 9 AM $ 0.00152
+1.29%
$ 1.49 million $ 741,774
Apr 24, 8 AM $ 0.0015
-3.82%
$ 1.46 million $ 737,908
Apr 24, 7 AM $ 0.00156
-0.07%
$ 1.52 million $ 724,148
Apr 24, 6 AM $ 0.00156
+0.58%
$ 1.52 million $ 710,513
Apr 24, 5 AM $ 0.00155
+3.34%
$ 1.52 million $ 706,388
Apr 24, 4 AM $ 0.00147
-1.31%
$ 1.44 million $ 705,060
Apr 24, 3 AM $ 0.00149
+1.28%
$ 1.45 million $ 704,596
Apr 24, 2 AM $ 0.00147
-0.15%
$ 1.44 million $ 700,571
Apr 24, 1 AM $ 0.00147
-2.48%
$ 1.44 million $ 707,312
Apr 24, 12 AM $ 0.00151
-3.15%
$ 1.48 million $ 708,493
Apr 23, 11 PM $ 0.00157
+6.87%
$ 1.53 million $ 708,444
Apr 23, 10 PM $ 0.00147
-1.86%
$ 1.43 million $ 710,481
Apr 23, 9 PM $ 0.0015
-3.88%
$ 1.46 million $ 721,155
Apr 23, 8 PM $ 0.00156
-0.31%
$ 1.52 million $ 723,037
Apr 23, 7 PM $ 0.00156
-0.44%
$ 1.53 million $ 722,020
Apr 23, 6 PM $ 0.00157
+2.41%
$ 1.53 million $ 725,540
Apr 23, 5 PM $ 0.00153
-3.74%
$ 1.5 million $ 718,347
Apr 23, 4 PM $ 0.00159
-1.71%
$ 1.55 million $ 725,921
Apr 23, 3 PM $ 0.00162
+5.96%
$ 1.58 million $ 735,787
Apr 23, 2 PM $ 0.00153
+5.51%
$ 1.49 million $ 733,462
Apr 23, 1 PM $ 0.00145
+3.63%
$ 1.42 million $ 730,444
Apr 23, 12 PM $ 0.0014
+1.86%
$ 1.37 million $ 732,063
Apr 23, 11 AM $ 0.00137
-0.46%
$ 1.34 million $ 725,729
Apr 23, 10 AM $ 0.00138
-2.62%
$ 1.35 million $ 738,810
Apr 23, 9 AM $ 0.00142
-3.00%
$ 1.38 million $ 746,775
Apr 23, 8 AM $ 0.00146
-1.21%
$ 1.43 million $ 756,229
Apr 23, 7 AM $ 0.00148
-0.15%
$ 1.44 million $ 762,111
Apr 23, 6 AM $ 0.00147
+0.63%
$ 1.44 million $ 770,192
Apr 23, 5 AM $ 0.00146
+3.05%
$ 1.42 million $ 771,736
Apr 23, 4 AM $ 0.00142
+1.29%
$ 1.38 million $ 767,102
Apr 23, 3 AM $ 0.0014
-3.08%
$ 1.36 million $ 771,956
Apr 23, 2 AM $ 0.00144
-1.66%
$ 1.41 million $ 780,251
Apr 23, 1 AM $ 0.00147
+1.24%
$ 1.43 million $ 778,829
Apr 23, 12 AM $ 0.00145
-0.86%
$ 1.42 million $ 780,681
Apr 22, 11 PM $ 0.00146
-0.98%
$ 1.43 million $ 791,017