Barking Puppy Historical Data

BP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.00182
+1.30%
$ 1.77 million $ 1.79 million
Jul 7, 12 PM $ 0.0018
+0.28%
$ 1.75 million $ 1.82 million
Jul 7, 11 AM $ 0.00179
-1.11%
$ 1.74 million $ 1.82 million
Jul 7, 10 AM $ 0.00183
+0.81%
$ 1.78 million $ 1.83 million
Jul 7, 9 AM $ 0.00182
-1.19%
$ 1.78 million $ 1.82 million
Jul 7, 8 AM $ 0.0018
-1.05%
$ 1.75 million $ 1.8 million
Jul 7, 7 AM $ 0.00183
-0.32%
$ 1.78 million $ 1.78 million
Jul 7, 6 AM $ 0.00183
+0.85%
$ 1.78 million $ 1.8 million
Jul 7, 5 AM $ 0.00181
+1.59%
$ 1.76 million $ 1.79 million
Jul 7, 4 AM $ 0.00178
+1.36%
$ 1.74 million $ 1.76 million
Jul 7, 3 AM $ 0.00178
+2.57%
$ 1.73 million $ 1.74 million
Jul 7, 2 AM $ 0.00173
-2.00%
$ 1.69 million $ 1.75 million
Jul 7, 1 AM $ 0.00177
-0.62%
$ 1.72 million $ 1.74 million
Jul 7, 12 AM $ 0.00179
-0.36%
$ 1.74 million $ 1.74 million
Jul 6, 11 PM $ 0.0018
-1.63%
$ 1.75 million $ 1.74 million
Jul 6, 10 PM $ 0.00183
-2.45%
$ 1.78 million $ 1.71 million
Jul 6, 9 PM $ 0.00187
+3.63%
$ 1.83 million $ 1.7 million
Jul 6, 8 PM $ 0.00181
+2.04%
$ 1.76 million $ 1.68 million
Jul 6, 7 PM $ 0.00176
+0.24%
$ 1.72 million $ 1.69 million
Jul 6, 6 PM $ 0.00176
-3.34%
$ 1.71 million $ 1.69 million
Jul 6, 5 PM $ 0.00184
-2.32%
$ 1.79 million $ 1.68 million
Jul 6, 4 PM $ 0.00184
-0.13%
$ 1.8 million $ 1.68 million
Jul 6, 3 PM $ 0.00183
-0.03%
$ 1.78 million $ 1.66 million
Jul 6, 2 PM $ 0.00183
-0.18%
$ 1.78 million $ 1.65 million
Jul 6, 1 PM $ 0.00183
-0.88%
$ 1.78 million $ 1.63 million
Jul 6, 12 PM $ 0.00187
-2.08%
$ 1.82 million $ 1.64 million
Jul 6, 11 AM $ 0.00191
-1.17%
$ 1.86 million $ 1.63 million
Jul 6, 10 AM $ 0.00194
+0.55%
$ 1.89 million $ 1.61 million
Jul 6, 9 AM $ 0.00194
+0.36%
$ 1.89 million $ 1.62 million
Jul 6, 8 AM $ 0.00195
-0.87%
$ 1.9 million $ 1.65 million
Jul 6, 7 AM $ 0.00197
+0.44%
$ 1.92 million $ 1.67 million
Jul 6, 6 AM $ 0.00196
-0.69%
$ 1.91 million $ 1.67 million
Jul 6, 5 AM $ 0.00198
+4.00%
$ 1.92 million $ 1.64 million
Jul 6, 4 AM $ 0.00191
-0.23%
$ 1.86 million $ 1.65 million
Jul 6, 3 AM $ 0.00191
+4.15%
$ 1.86 million $ 1.66 million
Jul 6, 2 AM $ 0.00186
+0.74%
$ 1.81 million $ 1.68 million
Jul 6, 1 AM $ 0.00185
+2.52%
$ 1.8 million $ 1.67 million
Jul 6, 12 AM $ 0.0018
-2.00%
$ 1.75 million $ 1.67 million
Jul 5, 11 PM $ 0.00184
-1.61%
$ 1.79 million $ 1.66 million
Jul 5, 10 PM $ 0.00188
-4.75%
$ 1.83 million $ 1.68 million
Jul 5, 9 PM $ 0.00197
-0.67%
$ 1.92 million $ 1.67 million
Jul 5, 8 PM $ 0.00198
+1.25%
$ 1.93 million $ 1.71 million
Jul 5, 7 PM $ 0.00197
-1.42%
$ 1.92 million $ 1.7 million
Jul 5, 6 PM $ 0.002
+3.63%
$ 1.94 million $ 1.72 million
Jul 5, 5 PM $ 0.00193
-4.31%
$ 1.88 million $ 1.73 million
Jul 5, 4 PM $ 0.002
-3.13%
$ 1.95 million $ 1.71 million
Jul 5, 3 PM $ 0.00206
+3.02%
$ 2.01 million $ 1.74 million
Jul 5, 2 PM $ 0.002
-3.69%
$ 1.95 million $ 1.74 million
Jul 5, 1 PM $ 0.00208
-6.86%
$ 2.03 million $ 1.75 million
Jul 5, 12 PM $ 0.00223
+1.37%
$ 2.18 million $ 1.77 million