Barking Puppy Historical Data

BP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0063
-2.98%
$ 6.15 million $ 517,563
Mar 5, 11 PM $ 0.00649
+5.09%
$ 6.34 million $ 516,240
Mar 5, 10 PM $ 0.00619
-3.44%
$ 6.05 million $ 500,125
Mar 5, 9 PM $ 0.00641
+4.54%
$ 6.26 million $ 512,187
Mar 5, 8 PM $ 0.00614
-1.33%
$ 5.99 million $ 509,818
Mar 5, 7 PM $ 0.00622
-2.47%
$ 6.07 million $ 504,003
Mar 5, 6 PM $ 0.00638
-5.36%
$ 6.23 million $ 509,637
Mar 5, 5 PM $ 0.00674
+10.97%
$ 6.58 million $ 499,909
Mar 5, 4 PM $ 0.00607
-2.87%
$ 5.93 million $ 475,681
Mar 5, 3 PM $ 0.00625
-4.03%
$ 6.11 million $ 478,024
Mar 5, 2 PM $ 0.00651
+4.55%
$ 6.36 million $ 483,862
Mar 5, 1 PM $ 0.00623
-3.61%
$ 6.08 million $ 473,047
Mar 5, 12 PM $ 0.00646
-3.76%
$ 6.31 million $ 479,653
Mar 5, 11 AM $ 0.00672
+1.86%
$ 6.56 million $ 481,434
Mar 5, 10 AM $ 0.00659
+1.48%
$ 6.43 million $ 476,071
Mar 5, 9 AM $ 0.00649
-3.05%
$ 6.34 million $ 472,343
Mar 5, 8 AM $ 0.00669
-7.75%
$ 6.54 million $ 472,114
Mar 5, 7 AM $ 0.00726
+11.51%
$ 7.09 million $ 459,242
Mar 5, 6 AM $ 0.0065
+1.76%
$ 6.35 million $ 427,531
Mar 5, 5 AM $ 0.00639
+15.32%
$ 6.24 million $ 393,749
Mar 5, 4 AM $ 0.00554
+7.17%
$ 5.41 million $ 336,648
Mar 5, 3 AM $ 0.00517
+2.56%
$ 5.05 million $ 327,597
Mar 5, 2 AM $ 0.00504
-0.97%
$ 4.92 million $ 470,898
Mar 5, 1 AM $ 0.00509
-0.60%
$ 4.97 million $ 474,165
Mar 5, 12 AM $ 0.00512
+2.76%
$ 5 million $ 472,727
Mar 4, 11 PM $ 0.00499
-1.00%
$ 4.87 million $ 461,640
Mar 4, 10 PM $ 0.00504
-1.23%
$ 4.92 million $ 454,503
Mar 4, 9 PM $ 0.0051
-2.17%
$ 4.98 million $ 449,242
Mar 4, 8 PM $ 0.00521
-5.01%
$ 5.09 million $ 446,975
Mar 4, 7 PM $ 0.00548
+6.61%
$ 5.36 million $ 439,674
Mar 4, 6 PM $ 0.00514
-0.47%
$ 5.02 million $ 419,224
Mar 4, 5 PM $ 0.00517
+0.36%
$ 5.05 million $ 414,960
Mar 4, 4 PM $ 0.00518
-2.12%
$ -- $ 400,265
Mar 4, 1 PM $ 0.00503
+0.18%
$ 4.91 million $ 361,966
Mar 4, 12 PM $ 0.00502
-1.98%
$ 4.9 million $ 358,315
Mar 4, 11 AM $ 0.00512
-0.61%
$ 5 million $ 358,907
Mar 4, 9 AM $ 0.00508
+0.92%
$ 4.96 million $ 344,571
Mar 4, 8 AM $ 0.00504
-2.69%
$ 4.92 million $ 333,583
Mar 4, 7 AM $ 0.00518
+4.91%
$ 5.06 million $ 330,252
Mar 4, 6 AM $ 0.00493
+2.91%
$ 4.82 million $ 318,635
Mar 4, 5 AM $ 0.0048
+1.25%
$ 4.68 million $ 315,590
Mar 4, 4 AM $ 0.00474
-2.32%
$ 4.63 million $ 309,523
Mar 4, 3 AM $ 0.00484
-4.30%
$ 4.73 million $ 295,643
Mar 4, 2 AM $ 0.00506
-0.24%
$ 4.94 million $ 435,449
Mar 4, 1 AM $ 0.00507
-2.20%
$ 4.95 million $ 431,873
Mar 4, 12 AM $ 0.00518
+2.76%
$ 5.06 million $ 426,413
Mar 3, 11 PM $ 0.00506
-5.22%
$ 4.94 million $ 408,639
Mar 3, 10 PM $ 0.00534
+2.75%
$ 5.21 million $ 406,442
Mar 3, 9 PM $ 0.00518
-4.70%
$ 5.06 million $ 389,391
Mar 3, 8 PM $ 0.00544
+8.21%
$ 5.31 million $ 376,188