Barking Puppy Historical Data

BP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00518
-4.70%
$ 5.06 million $ 389,391
Mar 3, 8 PM $ 0.00544
+8.21%
$ 5.31 million $ 376,188
Mar 3, 7 PM $ 0.00503
+3.33%
$ 4.91 million $ 354,516
Mar 3, 6 PM $ 0.00487
-2.32%
$ 4.76 million $ 348,364
Mar 3, 5 PM $ 0.00499
+1.74%
$ 4.87 million $ 337,702
Mar 3, 4 PM $ 0.0049
+2.77%
$ 4.79 million $ 328,798
Mar 3, 3 PM $ 0.00478
-0.39%
$ 4.67 million $ 321,535
Mar 3, 2 PM $ 0.0048
-1.47%
$ 4.68 million $ 305,857
Mar 3, 1 PM $ 0.00486
-2.01%
$ 4.74 million $ 301,275
Mar 3, 12 PM $ 0.00496
-5.25%
$ 4.84 million $ 293,254
Mar 3, 11 AM $ 0.00523
+5.39%
$ 5.11 million $ 288,528
Mar 3, 10 AM $ 0.00496
+4.60%
$ 4.85 million $ 282,853
Mar 3, 9 AM $ 0.00475
+2.26%
$ 4.63 million $ 279,389
Mar 3, 8 AM $ 0.00464
-4.35%
$ 4.53 million $ 273,632
Mar 3, 7 AM $ 0.00485
-0.55%
$ 4.74 million $ 272,461
Mar 3, 6 AM $ 0.00488
-0.22%
$ 4.77 million $ 274,188
Mar 3, 5 AM $ 0.00489
-0.67%
$ 4.78 million $ 268,758
Mar 3, 4 AM $ 0.00492
-0.23%
$ 4.81 million $ 270,761
Mar 3, 3 AM $ 0.00494
-2.77%
$ 4.82 million $ 261,068
Mar 3, 2 AM $ 0.00507
+2.13%
$ 4.96 million $ 402,369
Mar 3, 1 AM $ 0.00497
+2.09%
$ 4.86 million $ 397,332
Mar 3, 12 AM $ 0.00487
-1.91%
$ 4.76 million $ 391,762
Mar 2, 11 PM $ 0.00497
-2.65%
$ 4.85 million $ 398,351
Mar 2, 10 PM $ 0.0051
-1.40%
$ 4.98 million $ 403,045
Mar 2, 9 PM $ 0.00517
-2.41%
$ 5.05 million $ 397,668
Mar 2, 8 PM $ 0.0053
-1.32%
$ 5.18 million $ 401,372
Mar 2, 7 PM $ 0.00537
+0.94%
$ 5.25 million $ 396,425
Mar 2, 6 PM $ 0.00532
+3.41%
$ 5.2 million $ 384,776
Mar 2, 5 PM $ 0.00515
-8.74%
$ 5.03 million $ 381,652
Mar 2, 4 PM $ 0.00565
+6.57%
$ 5.52 million $ 385,944
Mar 2, 3 PM $ 0.00532
+6.86%
$ 5.2 million $ 376,432
Mar 2, 2 PM $ 0.00497
+2.07%
$ 4.86 million $ 372,502
Mar 2, 1 PM $ 0.00487
-5.63%
$ 4.75 million $ 359,085
Mar 2, 12 PM $ 0.00516
-4.56%
$ 5.04 million $ 351,889
Mar 2, 11 AM $ 0.00541
+3.40%
$ 5.28 million $ 344,247
Mar 2, 10 AM $ 0.00524
+0.15%
$ 5.11 million $ 338,302
Mar 2, 9 AM $ 0.00523
+1.68%
$ 5.11 million $ 334,831
Mar 2, 8 AM $ 0.00515
-4.69%
$ 5.03 million $ 334,585
Mar 2, 7 AM $ 0.0054
+0.07%
$ 5.27 million $ 332,140
Mar 2, 6 AM $ 0.0054
-0.76%
$ 5.27 million $ 334,978
Mar 2, 5 AM $ 0.00544
+2.63%
$ 5.31 million $ 330,268
Mar 2, 4 AM $ 0.00529
+1.85%
$ 5.17 million $ 324,530
Mar 2, 3 AM $ 0.0052
+0.15%
$ 5.07 million $ 321,287
Mar 2, 2 AM $ 0.00519
-2.82%
$ 5.07 million $ 444,982
Mar 2, 1 AM $ 0.00534
+0.24%
$ 5.22 million $ 443,351
Mar 2, 12 AM $ 0.00532
+1.49%
$ 5.19 million $ 438,749
Mar 1, 11 PM $ 0.00524
-2.64%
$ 5.12 million $ 424,802
Mar 1, 10 PM $ 0.00539
+1.93%
$ 5.27 million $ 413,944
Mar 1, 9 PM $ 0.00529
-0.97%
$ 5.17 million $ 399,727
Mar 1, 8 PM $ 0.00535
-3.78%
$ 5.22 million $ 372,937