Barking Puppy Historical Data

BP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.0022
-0.52%
$ 2.15 million $ 1.78 million
Jul 5, 10 AM $ 0.00222
-7.37%
$ 2.16 million $ 1.77 million
Jul 5, 9 AM $ 0.00239
-0.66%
$ 2.33 million $ 1.78 million
Jul 5, 8 AM $ 0.0024
-0.09%
$ 2.34 million $ 1.77 million
Jul 5, 7 AM $ 0.00241
-0.94%
$ 2.34 million $ 1.77 million
Jul 5, 6 AM $ 0.00243
+0.49%
$ 2.37 million $ 1.78 million
Jul 5, 5 AM $ 0.00242
-1.23%
$ 2.35 million $ 1.81 million
Jul 5, 4 AM $ 0.00244
+0.42%
$ 2.38 million $ 1.82 million
Jul 5, 3 AM $ 0.0024
-0.29%
$ 2.34 million $ 1.82 million
Jul 5, 2 AM $ 0.00241
-1.06%
$ 2.35 million $ 1.81 million
Jul 5, 1 AM $ 0.00244
+9.14%
$ 2.38 million $ 1.82 million
Jul 5, 12 AM $ 0.00224
-6.57%
$ 2.18 million $ 1.83 million
Jul 4, 11 PM $ 0.00239
+8.35%
$ 2.33 million $ 1.82 million
Jul 4, 10 PM $ 0.00222
-1.23%
$ 2.16 million $ 1.8 million
Jul 4, 9 PM $ 0.00224
+0.18%
$ 2.18 million $ 1.82 million
Jul 4, 8 PM $ 0.00224
+0.34%
$ 2.18 million $ 1.82 million
Jul 4, 7 PM $ 0.00224
+1.73%
$ 2.18 million $ 1.83 million
Jul 4, 6 PM $ 0.0022
-1.29%
$ 2.14 million $ 1.83 million
Jul 4, 5 PM $ 0.00223
+6.94%
$ 2.17 million $ 1.83 million
Jul 4, 4 PM $ 0.00208
-3.34%
$ 2.03 million $ 1.81 million
Jul 4, 3 PM $ 0.00217
-4.91%
$ 2.12 million $ 1.79 million
Jul 4, 2 PM $ 0.00229
-0.21%
$ 2.23 million $ 1.78 million
Jul 4, 1 PM $ 0.00229
-4.91%
$ 2.23 million $ 1.8 million
Jul 4, 12 PM $ 0.0024
-0.74%
$ 2.34 million $ 1.76 million
Jul 4, 11 AM $ 0.00242
-3.51%
$ 2.36 million $ 1.76 million
Jul 4, 10 AM $ 0.00251
-0.55%
$ 2.44 million $ 1.77 million
Jul 4, 9 AM $ 0.00252
-1.76%
$ 2.46 million $ 1.77 million
Jul 4, 8 AM $ 0.00257
+0.83%
$ 2.5 million $ 1.78 million
Jul 4, 7 AM $ 0.0026
+1.99%
$ 2.53 million $ 1.77 million
Jul 4, 6 AM $ 0.00254
+0.35%
$ 2.48 million $ 1.76 million
Jul 4, 5 AM $ 0.00253
-1.27%
$ 2.47 million $ 1.73 million
Jul 4, 4 AM $ 0.00255
+0.71%
$ 2.48 million $ 1.74 million
Jul 4, 3 AM $ 0.00253
+1.41%
$ 2.47 million $ 1.76 million
Jul 4, 2 AM $ 0.00248
+1.27%
$ 2.42 million $ 1.78 million
Jul 4, 1 AM $ 0.00245
-1.90%
$ 2.39 million $ 1.79 million
Jul 4, 12 AM $ 0.0025
-0.43%
$ 2.44 million $ 1.77 million
Jul 3, 11 PM $ 0.00252
+3.18%
$ 2.45 million $ 1.77 million
Jul 3, 10 PM $ 0.00244
-0.29%
$ 2.37 million $ 1.77 million
Jul 3, 9 PM $ 0.00245
-2.06%
$ 2.38 million $ 1.73 million
Jul 3, 8 PM $ 0.0025
+0.94%
$ 2.43 million $ 1.71 million
Jul 3, 7 PM $ 0.00248
-0.52%
$ 2.42 million $ 1.71 million
Jul 3, 6 PM $ 0.0025
+0.79%
$ 2.44 million $ 1.68 million
Jul 3, 5 PM $ 0.00249
+1.30%
$ 2.43 million $ 1.71 million
Jul 3, 4 PM $ 0.00246
+0.81%
$ 2.4 million $ 1.72 million
Jul 3, 3 PM $ 0.00244
-0.12%
$ 2.38 million $ 1.73 million
Jul 3, 2 PM $ 0.00244
+3.52%
$ 2.38 million $ 1.74 million
Jul 3, 1 PM $ 0.00238
+1.95%
$ 2.31 million $ 1.73 million
Jul 3, 12 PM $ 0.00233
+3.72%
$ 2.27 million $ 1.73 million
Jul 3, 11 AM $ 0.00225
+1.01%
$ 2.19 million $ 1.73 million
Jul 3, 10 AM $ 0.00222
+3.21%
$ 2.17 million $ 1.72 million