Barking Puppy Historical Data

BP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00148
+1.16%
$ 1.44 million $ 785,352
Apr 22, 9 PM $ 0.00146
-1.07%
$ 1.43 million $ 782,920
Apr 22, 8 PM $ 0.00148
+2.20%
$ 1.44 million $ 791,113
Apr 22, 7 PM $ 0.00145
-0.93%
$ 1.41 million $ 798,064
Apr 22, 6 PM $ 0.00146
+2.18%
$ 1.43 million $ 805,400
Apr 22, 5 PM $ 0.00143
-1.61%
$ 1.4 million $ 834,163
Apr 22, 4 PM $ 0.00145
+4.67%
$ 1.42 million $ 842,057
Apr 22, 3 PM $ 0.00139
-5.50%
$ 1.35 million $ 826,891
Apr 22, 2 PM $ 0.00147
+3.59%
$ 1.43 million $ 831,387
Apr 22, 1 PM $ 0.00142
-4.35%
$ 1.38 million $ 831,821
Apr 22, 12 PM $ 0.00148
-8.06%
$ 1.45 million $ 833,260
Apr 22, 11 AM $ 0.00161
+0.25%
$ 1.57 million $ 847,513
Apr 22, 10 AM $ 0.00161
-1.19%
$ 1.57 million $ 845,068
Apr 22, 9 AM $ 0.00163
+4.66%
$ 1.59 million $ 846,976
Apr 22, 8 AM $ 0.00156
+0.32%
$ 1.52 million $ 852,285
Apr 22, 7 AM $ 0.00154
-1.00%
$ 1.5 million $ 862,625
Apr 22, 6 AM $ 0.00157
-0.98%
$ 1.53 million $ 868,929
Apr 22, 5 AM $ 0.00159
+1.33%
$ 1.55 million $ 883,754
Apr 22, 4 AM $ 0.00155
-4.07%
$ 1.52 million $ 894,984
Apr 22, 3 AM $ 0.00162
-0.32%
$ 1.59 million $ 905,234
Apr 22, 2 AM $ 0.00163
+0.92%
$ 1.59 million $ 905,844
Apr 22, 1 AM $ 0.00161
-0.71%
$ 1.57 million $ 915,652
Apr 22, 12 AM $ 0.00162
-3.64%
$ 1.58 million $ 917,268
Apr 21, 11 PM $ 0.00168
+2.04%
$ 1.64 million $ 917,943
Apr 21, 10 PM $ 0.00165
+2.09%
$ 1.61 million $ 922,931
Apr 21, 9 PM $ 0.00161
-0.49%
$ 1.58 million $ 931,604
Apr 21, 8 PM $ 0.00162
-4.98%
$ 1.58 million $ 943,779
Apr 21, 7 PM $ 0.00171
-0.44%
$ 1.67 million $ 947,570
Apr 21, 6 PM $ 0.00171
+2.76%
$ 1.67 million $ 956,583
Apr 21, 5 PM $ 0.00167
-0.69%
$ 1.63 million $ 932,674
Apr 21, 4 PM $ 0.00168
-3.51%
$ 1.64 million $ 937,448
Apr 21, 3 PM $ 0.00174
-0.40%
$ 1.7 million $ 937,064
Apr 21, 2 PM $ 0.00175
+0.62%
$ 1.71 million $ 937,803
Apr 21, 1 PM $ 0.00174
-1.97%
$ 1.7 million $ 944,153
Apr 21, 12 PM $ 0.00177
-3.92%
$ 1.73 million $ 944,482
Apr 21, 11 AM $ 0.00185
-2.00%
$ 1.8 million $ 930,449
Apr 21, 10 AM $ 0.00188
+0.54%
$ 1.84 million $ 925,960
Apr 21, 9 AM $ 0.00187
+4.65%
$ 1.83 million $ 923,010
Apr 21, 8 AM $ 0.00179
-1.54%
$ 1.75 million $ 929,035
Apr 21, 7 AM $ 0.00182
-1.93%
$ 1.78 million $ 928,631
Apr 21, 6 AM $ 0.00186
-5.33%
$ 1.82 million $ 938,379
Apr 21, 5 AM $ 0.00197
+4.31%
$ 1.92 million $ 932,308
Apr 21, 4 AM $ 0.00189
+1.10%
$ 1.85 million $ 923,264
Apr 21, 3 AM $ 0.00188
-3.36%
$ 1.84 million $ 921,196
Apr 21, 2 AM $ 0.00195
+0.27%
$ 1.9 million $ 930,222
Apr 21, 1 AM $ 0.00194
+0.84%
$ 1.9 million $ 923,183
Apr 21, 12 AM $ 0.00193
+1.55%
$ 1.88 million $ 935,136
Apr 20, 11 PM $ 0.0019
+5.59%
$ 1.86 million $ 941,029
Apr 20, 10 PM $ 0.0018
-0.08%
$ 1.76 million $ 931,885
Apr 20, 9 PM $ 0.0018
-10.99%
$ 1.76 million $ 924,771